(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4305780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 98.23 | 98.07 | 98.49 | 97.87 | 0.8 times |
| 25 Tue Jun 2024 | 98.70 | 99.00 | 99.08 | 98.32 | 1.481 times |
| 24 Mon Jun 2024 | 98.99 | 98.00 | 99.06 | 97.29 | 1.032 times |
| 21 Fri Jun 2024 | 97.27 | 96.99 | 97.67 | 96.74 | 1.481 times |
| 20 Thu Jun 2024 | 96.95 | 96.79 | 97.41 | 96.25 | 1.018 times |
| 18 Tue Jun 2024 | 97.01 | 95.72 | 97.08 | 95.68 | 0.864 times |
| 18 Tue Jun 2024 | 97.01 | 95.72 | 97.08 | 95.68 | 0.864 times |
| 17 Mon Jun 2024 | 95.95 | 94.53 | 96.08 | 94.09 | 0.8 times |
| 14 Fri Jun 2024 | 94.62 | 94.50 | 94.72 | 93.83 | 0.632 times |
| 13 Thu Jun 2024 | 94.76 | 93.66 | 94.90 | 93.38 | 0.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.3, but if it comes below 97.3, then a intra day sell could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 95.11 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 99.9 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 82.68 |
| Downside Target | 85.68 |
| Downside Target | 90.37 |
| Downside Target | 94.90 |
| Downside Target | 95.59 |
| Downside Target | 95.68 |
| Downside Target | 97.08 |
| Downside Target | 97.29 |
| Downside Target | 97.67 |
| Upside Target | 99.08 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 97.32 |
| Downside Intraday Target | 96.41 |
| Upside Intraday Target | 99.11 |
| Upside Intraday Target | 99.99 |
| Downside Intraday Target | 98.2 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 98.23 | 98.00 | 99.08 | 97.29 | 0.985 times |
| 21 Fri Jun 2024 | 97.27 | 95.72 | 97.67 | 95.68 | 2.021 times |
| 18 Tue Jun 2024 | 97.01 | 94.53 | 97.08 | 94.09 | 0.43 times |
| 14 Fri Jun 2024 | 94.62 | 93.67 | 94.90 | 92.86 | 1.027 times |
| 07 Fri Jun 2024 | 93.89 | 92.45 | 94.57 | 91.78 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 98.23 | 92.45 | 99.08 | 91.78 | 0.722 times |
| 31 Fri May 2024 | 92.96 | 91.50 | 95.59 | 90.77 | 0.985 times |
| 30 Tue Apr 2024 | 91.92 | 89.82 | 92.25 | 85.68 | 1.322 times |
| 28 Thu Mar 2024 | 90.05 | 86.37 | 90.37 | 85.75 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.