(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 3982960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 97.39 | 97.16 | 97.62 | 96.85 | 0.688 times |
| 09 Tue Jul 2024 | 97.04 | 97.53 | 97.64 | 96.49 | 0.851 times |
| 08 Mon Jul 2024 | 97.58 | 97.23 | 97.94 | 97.12 | 0.717 times |
| 05 Fri Jul 2024 | 97.05 | 96.00 | 97.21 | 95.89 | 0.714 times |
| 03 Wed Jul 2024 | 95.89 | 95.73 | 96.22 | 95.52 | 0.531 times |
| 03 Wed Jul 2024 | 95.89 | 95.73 | 96.22 | 95.52 | 0.531 times |
| 02 Tue Jul 2024 | 96.12 | 95.50 | 96.25 | 95.02 | 1.056 times |
| 01 Mon Jul 2024 | 95.54 | 97.44 | 97.70 | 95.42 | 1.056 times |
| 28 Fri Jun 2024 | 97.04 | 98.20 | 98.47 | 96.78 | 2.771 times |
| 27 Thu Jun 2024 | 98.17 | 98.22 | 98.53 | 97.76 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98 or till 99.4. Use a stoploss of 96.86 and if this stock hits its stoploss, then it can fall down till 95.7
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.68 |
| Downside Target | 90.37 |
| Downside Target | 95.02 |
| Downside Target | 96.78 |
| Downside Target | 97.21 |
| Upside Target | 97.67 |
| Upside Target | 97.70 |
| Upside Target | 97.94 |
| Upside Target | 99.08 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 96.61 |
| Downside Intraday Target | 95.82 |
| Upside Intraday Target | 98.06 |
| Upside Intraday Target | 98.72 |
| Downside Intraday Target | 97.27 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 97.39 | 97.23 | 97.94 | 96.49 | 1.812 times |
| 05 Fri Jul 2024 | 97.05 | 95.73 | 97.21 | 95.52 | 0.471 times |
| 03 Wed Jul 2024 | 95.89 | 97.44 | 97.70 | 95.02 | 0.364 times |
| 28 Fri Jun 2024 | 97.04 | 98.00 | 99.08 | 96.78 | 1.997 times |
| 21 Fri Jun 2024 | 97.27 | 95.72 | 97.67 | 95.68 | 2.021 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 97.39 | 97.44 | 97.94 | 95.02 | 0.293 times |
| 28 Fri Jun 2024 | 97.04 | 92.45 | 99.08 | 91.78 | 0.876 times |
| 31 Fri May 2024 | 92.96 | 91.50 | 95.59 | 90.77 | 0.985 times |
| 30 Tue Apr 2024 | 91.92 | 89.82 | 92.25 | 85.68 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.