(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4361060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 101.44 | 102.48 | 102.96 | 101.16 | 0.757 times |
| 14 Wed Aug 2024 | 102.18 | 100.18 | 102.42 | 99.75 | 0.722 times |
| 13 Tue Aug 2024 | 100.59 | 101.49 | 101.59 | 99.87 | 1.068 times |
| 12 Mon Aug 2024 | 101.28 | 101.85 | 101.93 | 100.59 | 0.839 times |
| 09 Fri Aug 2024 | 102.07 | 102.47 | 102.73 | 101.33 | 0.836 times |
| 08 Thu Aug 2024 | 102.71 | 101.61 | 103.11 | 101.26 | 0.737 times |
| 07 Wed Aug 2024 | 102.43 | 102.74 | 104.03 | 102.24 | 0.935 times |
| 06 Tue Aug 2024 | 102.66 | 101.29 | 103.60 | 101.15 | 1.208 times |
| 05 Mon Aug 2024 | 100.97 | 102.99 | 104.15 | 99.95 | 1.36 times |
| 02 Fri Aug 2024 | 102.81 | 102.00 | 103.35 | 100.68 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 100.28. However, stock will show a bullish move above 102.4.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.68 |
| Downside Target | 90.77 |
| Downside Target | 95.02 |
| Downside Target | 99.75 |
| Downside Target | 99.95 |
| Downside Target | 100.61 |
| Downside Target | 101.42 |
| Upside Target | 102.96 |
| Upside Target | 103.35 |
| Upside Target | 104.15 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 99.81 |
| Downside Intraday Target | 98.17 |
| Upside Intraday Target | 103.02 |
| Upside Intraday Target | 104.59 |
| Downside Intraday Target | 101.38 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 101.44 | 101.85 | 102.96 | 99.75 | 0.667 times |
| 09 Fri Aug 2024 | 102.07 | 102.99 | 104.15 | 99.95 | 0.818 times |
| 02 Fri Aug 2024 | 102.81 | 100.80 | 103.35 | 98.44 | 1.122 times |
| 26 Fri Jul 2024 | 99.39 | 98.13 | 100.61 | 95.42 | 1.371 times |
| 19 Fri Jul 2024 | 98.08 | 98.09 | 99.63 | 97.03 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 101.44 | 99.55 | 104.15 | 98.73 | 0.524 times |
| 31 Wed Jul 2024 | 99.19 | 97.44 | 101.42 | 95.02 | 1.072 times |
| 28 Fri Jun 2024 | 97.04 | 92.45 | 99.08 | 91.78 | 0.876 times |
| 31 Fri May 2024 | 92.96 | 91.50 | 95.59 | 90.77 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.