(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4350640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 106.34 | 105.90 | 106.44 | 105.25 | 0.681 times |
| 11 Wed Sep 2024 | 106.13 | 106.37 | 106.43 | 104.83 | 1.147 times |
| 10 Tue Sep 2024 | 106.84 | 107.00 | 107.76 | 106.59 | 0.966 times |
| 09 Mon Sep 2024 | 107.11 | 107.36 | 107.82 | 106.50 | 1.048 times |
| 06 Fri Sep 2024 | 107.86 | 108.57 | 109.04 | 107.78 | 0.905 times |
| 05 Thu Sep 2024 | 108.53 | 109.00 | 109.30 | 108.14 | 1.032 times |
| 04 Wed Sep 2024 | 108.77 | 108.16 | 108.98 | 107.81 | 1.022 times |
| 03 Tue Sep 2024 | 107.78 | 106.50 | 107.95 | 106.35 | 0.972 times |
| 30 Fri Aug 2024 | 106.50 | 105.85 | 106.70 | 105.67 | 1.157 times |
| 30 Fri Aug 2024 | 106.50 | 105.85 | 106.70 | 105.67 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.7 or till 110. Use a stoploss of 105.68 and if this stock hits its stoploss, then it can fall down till 103.71
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 90.77 |
| Downside Target | 95.02 |
| Downside Target | 98.73 |
| Downside Target | 101.42 |
| Downside Target | 104.05 |
| Upside Target | 106.35 |
| Upside Target | 106.70 |
| Upside Target | 106.72 |
| Upside Target | 107.82 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 104.84 |
| Downside Intraday Target | 103.34 |
| Upside Intraday Target | 107.83 |
| Upside Intraday Target | 109.32 |
| Downside Intraday Target | 106.33 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 106.34 | 107.36 | 107.82 | 104.83 | 0.977 times |
| 06 Fri Sep 2024 | 107.86 | 106.50 | 109.30 | 106.35 | 3.398 times |
| 30 Fri Aug 2024 | 106.50 | 105.85 | 106.70 | 105.67 | 0.307 times |
| 30 Fri Aug 2024 | 106.50 | 104.07 | 106.72 | 104.05 | 1.115 times |
| 23 Fri Aug 2024 | 104.21 | 102.05 | 104.34 | 101.58 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 106.34 | 106.50 | 109.30 | 104.83 | 0.392 times |
| 30 Fri Aug 2024 | 106.50 | 99.55 | 106.72 | 98.73 | 0.963 times |
| 31 Wed Jul 2024 | 99.19 | 97.44 | 101.42 | 95.02 | 1.072 times |
| 28 Fri Jun 2024 | 97.04 | 92.45 | 99.08 | 91.78 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.