(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4618610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 103.81 | 104.10 | 104.16 | 103.45 | 1.008 times |
| 27 Fri Sep 2024 | 103.66 | 102.78 | 103.88 | 102.66 | 0.966 times |
| 26 Thu Sep 2024 | 103.06 | 102.64 | 104.03 | 102.26 | 0.78 times |
| 25 Wed Sep 2024 | 103.75 | 104.14 | 104.49 | 103.45 | 0.706 times |
| 24 Tue Sep 2024 | 103.79 | 103.49 | 104.14 | 102.71 | 0.624 times |
| 23 Mon Sep 2024 | 103.31 | 102.68 | 104.16 | 102.48 | 0.819 times |
| 20 Fri Sep 2024 | 103.06 | 102.28 | 103.06 | 101.87 | 2.366 times |
| 19 Thu Sep 2024 | 102.01 | 103.10 | 103.10 | 101.89 | 1.06 times |
| 18 Wed Sep 2024 | 103.18 | 104.23 | 104.75 | 102.26 | 0.921 times |
| 17 Tue Sep 2024 | 104.56 | 104.88 | 105.37 | 104.24 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.2 as stoploss in an intra day buy trade for a target of 105.24. However, stock will show a bearish move below 103.2.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 90.77 |
| Downside Target | 95.02 |
| Downside Target | 98.73 |
| Downside Target | 101.42 |
| Upside Target | 104.49 |
| Upside Target | 104.83 |
| Upside Target | 105.92 |
| Upside Target | 106.35 |
| Upside Target | 106.72 |
| Upside Target | 107.82 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 103.45 |
| Downside Intraday Target | 103.1 |
| Upside Intraday Target | 104.16 |
| Upside Intraday Target | 104.52 |
| Downside Intraday Target | 103.81 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 103.81 | 104.10 | 104.16 | 103.45 | 0.259 times |
| 27 Fri Sep 2024 | 103.66 | 102.68 | 104.49 | 102.26 | 0.638 times |
| 20 Fri Sep 2024 | 103.06 | 105.18 | 105.92 | 101.87 | 1.374 times |
| 13 Fri Sep 2024 | 105.73 | 107.36 | 107.82 | 104.83 | 1.2 times |
| 06 Fri Sep 2024 | 107.86 | 106.50 | 109.30 | 106.35 | 3.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 103.81 | 106.50 | 109.30 | 101.87 | 1.026 times |
| 30 Fri Aug 2024 | 106.50 | 99.55 | 106.72 | 98.73 | 0.963 times |
| 31 Wed Jul 2024 | 99.19 | 97.44 | 101.42 | 95.02 | 1.072 times |
| 28 Fri Jun 2024 | 97.04 | 92.45 | 99.08 | 91.78 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.