(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 6364675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 90.52 | 90.96 | 91.61 | 90.28 | 0.691 times |
| 12 Wed Mar 2025 | 90.82 | 92.60 | 93.21 | 90.23 | 1.433 times |
| 11 Tue Mar 2025 | 94.10 | 96.22 | 96.73 | 93.93 | 1.043 times |
| 10 Mon Mar 2025 | 97.50 | 97.34 | 100.18 | 97.19 | 1.538 times |
| 07 Fri Mar 2025 | 96.74 | 92.84 | 98.34 | 92.84 | 1.586 times |
| 06 Thu Mar 2025 | 93.29 | 91.80 | 93.48 | 91.40 | 0.741 times |
| 05 Wed Mar 2025 | 91.75 | 90.40 | 92.21 | 90.37 | 0.54 times |
| 04 Tue Mar 2025 | 91.06 | 93.27 | 95.22 | 91.02 | 0.96 times |
| 03 Mon Mar 2025 | 92.81 | 90.99 | 92.81 | 90.93 | 0.744 times |
| 28 Fri Feb 2025 | 91.17 | 91.04 | 91.94 | 90.06 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.9 or till 84.3. Use a stoploss of 90.87 and if the stock hits stoploss, then it can shoot up till 93.86
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.32 |
| Downside Target | 88.08 |
| Downside Target | 90.37 |
| Upside Target | 91.90 |
| Upside Target | 92.59 |
| Upside Target | 96.70 |
| Upside Target | 97.18 |
| Upside Target | 98.34 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 87.11 |
| Downside Intraday Target | 83.69 |
| Upside Intraday Target | 97.06 |
| Upside Intraday Target | 103.59 |
| Upside Intraday Target | 93.64 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 90.52 | 97.34 | 100.18 | 90.23 | 1.029 times |
| 07 Fri Mar 2025 | 96.74 | 90.99 | 98.34 | 90.37 | 1.204 times |
| 28 Fri Feb 2025 | 91.17 | 89.10 | 92.59 | 89.05 | 1.498 times |
| 21 Fri Feb 2025 | 89.47 | 85.74 | 89.80 | 85.32 | 0.854 times |
| 14 Fri Feb 2025 | 86.04 | 86.52 | 88.08 | 85.63 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 90.52 | 90.99 | 100.18 | 90.23 | 0.713 times |
| 28 Fri Feb 2025 | 91.17 | 87.07 | 92.59 | 85.32 | 0.705 times |
| 31 Fri Jan 2025 | 86.70 | 91.06 | 91.90 | 85.33 | 1.754 times |
| 31 Tue Dec 2024 | 90.91 | 97.18 | 97.18 | 90.26 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.