(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4968380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 84.26 | 85.25 | 85.32 | 84.25 | 0.786 times |
| 15 Fri Aug 2025 | 85.07 | 85.01 | 85.32 | 84.57 | 0.835 times |
| 14 Thu Aug 2025 | 84.65 | 85.65 | 85.78 | 84.46 | 0.704 times |
| 13 Wed Aug 2025 | 86.34 | 85.17 | 87.01 | 85.11 | 0.711 times |
| 12 Tue Aug 2025 | 84.97 | 84.55 | 85.00 | 84.18 | 1.074 times |
| 11 Mon Aug 2025 | 84.45 | 84.74 | 85.02 | 84.16 | 0.708 times |
| 08 Fri Aug 2025 | 84.69 | 84.46 | 85.14 | 84.32 | 0.832 times |
| 07 Thu Aug 2025 | 84.71 | 84.58 | 84.99 | 84.12 | 0.805 times |
| 06 Wed Aug 2025 | 84.61 | 83.16 | 84.91 | 82.58 | 1.114 times |
| 05 Tue Aug 2025 | 83.06 | 83.01 | 83.88 | 82.89 | 1.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 85.69. However, stock will show a bearish move below 84.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 82.58 |
| Upside Target | 87.01 |
| Upside Target | 87.07 |
| Upside Target | 87.48 |
| Upside Target | 88.01 |
| Upside Target | 89.16 |
| Upside Target | 93.17 |
| Upside Target | 93.60 |
| Upside Target | 94.19 |
| Upside Target | 97.73 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 83.9 |
| Downside Intraday Target | 83.54 |
| Upside Intraday Target | 84.97 |
| Upside Intraday Target | 85.68 |
| Upside Intraday Target | 84.61 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 84.26 | 85.25 | 85.32 | 84.25 | 0.195 times |
| 15 Fri Aug 2025 | 85.07 | 84.74 | 87.01 | 84.16 | 0.999 times |
| 08 Fri Aug 2025 | 84.69 | 83.01 | 85.14 | 82.58 | 0.607 times |
| 01 Fri Aug 2025 | 83.51 | 87.80 | 88.01 | 82.70 | 1.857 times |
| 25 Fri Jul 2025 | 87.93 | 86.64 | 89.16 | 86.57 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 84.26 | 84.02 | 87.01 | 82.58 | 0.52 times |
| 31 Thu Jul 2025 | 83.85 | 91.10 | 94.19 | 83.53 | 1.019 times |
| 30 Mon Jun 2025 | 90.90 | 92.22 | 93.17 | 87.07 | 1.025 times |
| 30 Fri May 2025 | 92.94 | 91.16 | 93.60 | 86.94 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.