(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 5985577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 79.30 | 77.89 | 79.40 | 77.56 | 0.724 times |
| 16 Thu Oct 2025 | 78.08 | 77.72 | 78.54 | 77.60 | 1.205 times |
| 15 Wed Oct 2025 | 77.63 | 77.66 | 78.30 | 77.47 | 0.889 times |
| 14 Tue Oct 2025 | 78.40 | 77.13 | 78.48 | 76.91 | 0.921 times |
| 13 Mon Oct 2025 | 76.98 | 77.45 | 77.90 | 76.68 | 0.962 times |
| 10 Fri Oct 2025 | 77.96 | 78.04 | 78.77 | 77.81 | 0.852 times |
| 09 Thu Oct 2025 | 77.81 | 78.00 | 78.51 | 77.65 | 1.081 times |
| 08 Wed Oct 2025 | 78.00 | 78.94 | 79.43 | 77.84 | 0.991 times |
| 07 Tue Oct 2025 | 79.11 | 77.55 | 79.47 | 77.09 | 1.23 times |
| 06 Mon Oct 2025 | 77.45 | 78.07 | 78.42 | 77.32 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.9 or till 81.2. Use a stoploss of 78.82 and if this stock hits its stoploss, then it can fall down till 77.74
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 76.68 |
| Upside Target | 81.51 |
| Upside Target | 82.58 |
| Upside Target | 83.53 |
| Upside Target | 83.74 |
| Upside Target | 85.76 |
| Upside Target | 87.07 |
| Upside Target | 87.95 |
| Upside Target | 93.17 |
| Upside Target | 94.19 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 77.52 |
| Downside Intraday Target | 75.74 |
| Upside Intraday Target | 80.24 |
| Upside Intraday Target | 81.18 |
| Downside Intraday Target | 78.46 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 79.30 | 77.45 | 79.40 | 76.68 | 0.921 times |
| 10 Fri Oct 2025 | 77.96 | 78.07 | 79.47 | 77.09 | 1.091 times |
| 03 Fri Oct 2025 | 78.10 | 79.61 | 80.57 | 77.91 | 1.001 times |
| 26 Fri Sep 2025 | 79.59 | 81.30 | 81.51 | 78.76 | 0.787 times |
| 19 Fri Sep 2025 | 81.17 | 83.21 | 83.74 | 81.01 | 1.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 79.30 | 80.25 | 80.40 | 76.68 | 0.649 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
| 29 Fri Aug 2025 | 84.07 | 84.02 | 87.95 | 82.58 | 0.981 times |
| 31 Thu Jul 2025 | 83.85 | 91.10 | 94.19 | 83.53 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.