(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Core Laboratories is 579250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 11.74 | 11.86 | 11.98 | 11.60 | 2.869 times |
| 26 Thu Jun 2025 | 11.80 | 11.43 | 11.84 | 11.36 | 0.79 times |
| 25 Wed Jun 2025 | 11.37 | 11.62 | 11.77 | 11.31 | 0.603 times |
| 24 Tue Jun 2025 | 11.60 | 11.46 | 11.84 | 11.40 | 1.109 times |
| 23 Mon Jun 2025 | 11.64 | 12.52 | 12.57 | 11.58 | 1.461 times |
| 20 Fri Jun 2025 | 12.41 | 12.64 | 12.78 | 12.39 | 1.419 times |
| 18 Wed Jun 2025 | 12.58 | 12.58 | 12.86 | 12.52 | 1.273 times |
| 17 Tue Jun 2025 | 12.65 | 12.26 | 13.05 | 12.07 | 1.561 times |
| 13 Fri Jun 2025 | 12.07 | 12.28 | 12.36 | 11.81 | 0.574 times |
| 12 Thu Jun 2025 | 12.00 | 12.09 | 12.20 | 11.86 | 0.478 times |
Stock of Core Laboratories (CLB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.9. Use a stoploss of 11.65 and if this stock hits its stoploss, then it can fall down till 11.08
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.51 |
| Downside Target | 11.23 |
| Downside Target | 11.63 |
| Upside Target | 12.07 |
| Upside Target | 12.45 |
| Upside Target | 12.95 |
| Upside Target | 13.05 |
| Upside Target | 14.46 |
| Upside Target | 15.18 |
| Upside Target | 15.85 |
| Upside Target | 18.23 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 11.87 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 11.74 | 12.52 | 12.57 | 11.31 | 1.606 times |
| 20 Fri Jun 2025 | 12.41 | 12.26 | 13.05 | 12.07 | 1.509 times |
| 13 Fri Jun 2025 | 12.07 | 11.34 | 12.45 | 11.23 | 0.942 times |
| 06 Fri Jun 2025 | 11.18 | 10.99 | 11.63 | 10.51 | 1.184 times |
| 30 Fri May 2025 | 10.75 | 10.95 | 11.32 | 10.56 | 0.817 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 11.74 | 10.99 | 13.05 | 10.51 | 1.016 times |
| 30 Fri May 2025 | 10.75 | 11.33 | 12.58 | 10.56 | 0.763 times |
| 30 Wed Apr 2025 | 11.37 | 14.84 | 15.18 | 10.14 | 1.703 times |
| 31 Mon Mar 2025 | 14.99 | 14.62 | 15.85 | 12.95 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.