(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Chatham Lodging is 381950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.86 | 9.00 | 9.00 | 8.85 | 0.558 times |
| 26 Fri Jul 2024 | 8.96 | 9.00 | 9.03 | 8.84 | 0.742 times |
| 25 Thu Jul 2024 | 8.85 | 8.83 | 8.96 | 8.76 | 1.733 times |
| 24 Wed Jul 2024 | 8.79 | 9.02 | 9.14 | 8.79 | 1.095 times |
| 23 Tue Jul 2024 | 9.05 | 8.79 | 9.07 | 8.76 | 0.994 times |
| 22 Mon Jul 2024 | 8.79 | 8.77 | 8.83 | 8.60 | 0.635 times |
| 19 Fri Jul 2024 | 8.73 | 8.68 | 8.77 | 8.54 | 0.626 times |
| 18 Thu Jul 2024 | 8.68 | 9.00 | 9.11 | 8.67 | 0.871 times |
| 17 Wed Jul 2024 | 9.10 | 9.08 | 9.29 | 9.05 | 0.927 times |
| 16 Tue Jul 2024 | 9.14 | 8.84 | 9.15 | 8.83 | 1.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.7. However, stock will show a bullish move above 8.9.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 8.23 |
| Downside Target | 8.54 |
| Upside Target | 9.04 |
| Upside Target | 9.14 |
| Upside Target | 9.29 |
| Upside Target | 9.42 |
| Upside Target | 9.87 |
| Upside Target | 10.16 |
| Upside Target | 10.46 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.75 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 8.9 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.86 | 9.00 | 9.00 | 8.85 | 0.107 times |
| 26 Fri Jul 2024 | 8.96 | 8.77 | 9.14 | 8.60 | 1.083 times |
| 19 Fri Jul 2024 | 8.73 | 8.74 | 9.29 | 8.54 | 1.303 times |
| 12 Fri Jul 2024 | 8.67 | 8.55 | 8.77 | 8.31 | 1.799 times |
| 05 Fri Jul 2024 | 8.49 | 8.58 | 8.59 | 8.33 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.86 | 8.51 | 9.29 | 8.31 | 0.321 times |
| 28 Fri Jun 2024 | 8.52 | 8.59 | 8.84 | 7.60 | 3.604 times |
| 31 Fri May 2024 | 8.46 | 9.19 | 9.42 | 8.23 | 1.211 times |
| 30 Tue Apr 2024 | 9.17 | 10.15 | 10.16 | 9.04 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.