(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Chatham Lodging is 266860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 8.25 | 8.18 | 8.32 | 8.17 | 1.069 times |
| 21 Wed Aug 2024 | 8.21 | 8.16 | 8.21 | 8.06 | 1.011 times |
| 20 Tue Aug 2024 | 8.14 | 8.23 | 8.28 | 8.08 | 0.867 times |
| 19 Mon Aug 2024 | 8.26 | 8.14 | 8.31 | 8.10 | 1.082 times |
| 16 Fri Aug 2024 | 8.10 | 8.02 | 8.14 | 8.02 | 1.128 times |
| 15 Thu Aug 2024 | 8.06 | 7.99 | 8.14 | 7.90 | 1.385 times |
| 14 Wed Aug 2024 | 7.79 | 7.92 | 7.93 | 7.76 | 1.055 times |
| 13 Tue Aug 2024 | 7.92 | 7.77 | 7.93 | 7.70 | 0.707 times |
| 12 Mon Aug 2024 | 7.72 | 7.97 | 7.97 | 7.71 | 0.921 times |
| 09 Fri Aug 2024 | 7.99 | 7.95 | 8.01 | 7.84 | 0.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.4. Use a stoploss of 8.26 and if the stock hits stoploss, then it can shoot up till 8.64
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 8.06 |
| Upside Target | 8.60 |
| Upside Target | 8.84 |
| Upside Target | 8.87 |
| Upside Target | 9.04 |
| Upside Target | 9.05 |
| Upside Target | 9.14 |
| Upside Target | 9.29 |
| Upside Target | 9.42 |
| Upside Target | 10.16 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 7.95 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.47 |
| Downside Intraday Target | 8.21 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 8.25 | 8.14 | 8.32 | 8.06 | 0.776 times |
| 16 Fri Aug 2024 | 8.10 | 7.97 | 8.14 | 7.70 | 0.689 times |
| 09 Fri Aug 2024 | 7.99 | 8.30 | 8.33 | 7.78 | 1.174 times |
| 02 Fri Aug 2024 | 8.60 | 9.00 | 9.05 | 8.41 | 0.863 times |
| 26 Fri Jul 2024 | 8.96 | 8.77 | 9.14 | 8.60 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 8.25 | 8.80 | 8.87 | 7.70 | 0.639 times |
| 31 Wed Jul 2024 | 8.79 | 8.51 | 9.29 | 8.31 | 0.348 times |
| 28 Fri Jun 2024 | 8.52 | 8.59 | 8.84 | 7.60 | 3.604 times |
| 31 Fri May 2024 | 8.46 | 9.19 | 9.42 | 8.23 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.