(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Chatham Lodging is 213740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.17 | 8.20 | 8.20 | 8.01 | 1.065 times |
| 09 Mon Sep 2024 | 8.15 | 8.12 | 8.23 | 7.99 | 1.642 times |
| 06 Fri Sep 2024 | 8.14 | 8.17 | 8.21 | 8.07 | 0.829 times |
| 05 Thu Sep 2024 | 8.14 | 8.28 | 8.29 | 8.13 | 1.183 times |
| 04 Wed Sep 2024 | 8.23 | 8.45 | 8.49 | 8.22 | 0.777 times |
| 03 Tue Sep 2024 | 8.41 | 8.47 | 8.51 | 8.34 | 0.925 times |
| 30 Fri Aug 2024 | 8.56 | 8.50 | 8.57 | 8.44 | 0.837 times |
| 30 Fri Aug 2024 | 8.56 | 8.50 | 8.57 | 8.44 | 0.837 times |
| 29 Thu Aug 2024 | 8.51 | 8.44 | 8.57 | 8.35 | 1.041 times |
| 28 Wed Aug 2024 | 8.37 | 8.44 | 8.45 | 8.31 | 1.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.28. However, stock will show a bearish move below 8.1.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 7.99 |
| Upside Target | 8.51 |
| Upside Target | 8.57 |
| Upside Target | 8.63 |
| Upside Target | 8.66 |
| Upside Target | 8.84 |
| Upside Target | 8.87 |
| Upside Target | 9.29 |
| Upside Target | 9.42 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.89 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.37 |
| Downside Intraday Target | 8.13 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.17 | 8.12 | 8.23 | 7.99 | 0.729 times |
| 06 Fri Sep 2024 | 8.14 | 8.47 | 8.51 | 8.07 | 4.44 times |
| 30 Fri Aug 2024 | 8.56 | 8.50 | 8.57 | 8.44 | 0.177 times |
| 30 Fri Aug 2024 | 8.56 | 8.64 | 8.66 | 8.31 | 0.692 times |
| 23 Fri Aug 2024 | 8.55 | 8.14 | 8.63 | 8.06 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.17 | 8.47 | 8.51 | 7.99 | 0.198 times |
| 30 Fri Aug 2024 | 8.56 | 8.80 | 8.87 | 7.70 | 0.827 times |
| 31 Wed Jul 2024 | 8.79 | 8.51 | 9.29 | 8.31 | 0.348 times |
| 28 Fri Jun 2024 | 8.52 | 8.59 | 8.84 | 7.60 | 3.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.