(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Chatham Lodging is 265560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 8.75 | 8.92 | 8.92 | 8.69 | 0.842 times |
| 24 Tue Sep 2024 | 8.95 | 8.94 | 9.00 | 8.88 | 0.807 times |
| 23 Mon Sep 2024 | 8.92 | 9.04 | 9.06 | 8.84 | 0.643 times |
| 20 Fri Sep 2024 | 9.02 | 8.96 | 9.12 | 8.82 | 2.566 times |
| 19 Thu Sep 2024 | 9.08 | 8.73 | 9.08 | 8.65 | 1.114 times |
| 18 Wed Sep 2024 | 8.51 | 8.49 | 8.71 | 8.41 | 0.797 times |
| 17 Tue Sep 2024 | 8.49 | 8.42 | 8.55 | 8.37 | 0.665 times |
| 16 Mon Sep 2024 | 8.32 | 8.39 | 8.39 | 8.30 | 0.678 times |
| 13 Fri Sep 2024 | 8.35 | 8.32 | 8.39 | 8.23 | 0.813 times |
| 12 Thu Sep 2024 | 8.19 | 8.16 | 8.20 | 8.05 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.48. However, stock will show a bullish move above 8.8.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 7.99 |
| Downside Target | 8.57 |
| Downside Target | 8.69 |
| Upside Target | 8.84 |
| Upside Target | 8.87 |
| Upside Target | 9.06 |
| Upside Target | 9.12 |
| Upside Target | 9.29 |
| Upside Target | 9.42 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 9.2 |
| Upside Intraday Target | 8.83 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 8.75 | 9.04 | 9.06 | 8.69 | 0.394 times |
| 20 Fri Sep 2024 | 9.02 | 8.39 | 9.12 | 8.30 | 1.186 times |
| 13 Fri Sep 2024 | 8.35 | 8.12 | 8.39 | 7.99 | 1.642 times |
| 06 Fri Sep 2024 | 8.14 | 8.47 | 8.51 | 8.07 | 4.44 times |
| 30 Fri Aug 2024 | 8.56 | 8.50 | 8.57 | 8.44 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 8.75 | 8.47 | 9.12 | 7.99 | 0.615 times |
| 30 Fri Aug 2024 | 8.56 | 8.80 | 8.87 | 7.70 | 0.827 times |
| 31 Wed Jul 2024 | 8.79 | 8.51 | 9.29 | 8.31 | 0.348 times |
| 28 Fri Jun 2024 | 8.52 | 8.59 | 8.84 | 7.60 | 3.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.