(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Chatham Lodging is 319000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.32 | 8.48 | 8.48 | 8.30 | 1.434 times |
| 18 Fri Oct 2024 | 8.48 | 8.68 | 8.68 | 8.42 | 3.648 times |
| 17 Thu Oct 2024 | 8.65 | 8.70 | 8.70 | 8.56 | 0.792 times |
| 16 Wed Oct 2024 | 8.65 | 8.57 | 8.67 | 8.50 | 0.885 times |
| 15 Tue Oct 2024 | 8.52 | 8.46 | 8.59 | 8.43 | 0.696 times |
| 14 Mon Oct 2024 | 8.44 | 8.43 | 8.45 | 8.33 | 0.665 times |
| 11 Fri Oct 2024 | 8.43 | 8.32 | 8.44 | 8.24 | 0.987 times |
| 10 Thu Oct 2024 | 8.29 | 8.19 | 8.29 | 8.15 | 0.532 times |
| 09 Wed Oct 2024 | 8.29 | 8.30 | 8.37 | 8.25 | 0.577 times |
| 08 Tue Oct 2024 | 8.35 | 8.48 | 8.48 | 8.17 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.51. However, stock will show a bearish move below 8.3.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 7.99 |
| Downside Target | 8.15 |
| Upside Target | 8.62 |
| Upside Target | 8.70 |
| Upside Target | 8.84 |
| Upside Target | 8.87 |
| Upside Target | 9.06 |
| Upside Target | 9.12 |
| Upside Target | 9.29 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.25 |
| Downside Intraday Target | 8.19 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.37 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.32 | 8.48 | 8.48 | 8.30 | 0.214 times |
| 18 Fri Oct 2024 | 8.48 | 8.43 | 8.70 | 8.33 | 2.017 times |
| 11 Fri Oct 2024 | 8.43 | 8.49 | 8.51 | 8.15 | 0.844 times |
| 04 Fri Oct 2024 | 8.56 | 8.53 | 8.61 | 8.26 | 0.964 times |
| 27 Fri Sep 2024 | 8.63 | 9.04 | 9.06 | 8.62 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.32 | 8.49 | 8.70 | 8.15 | 0.87 times |
| 30 Mon Sep 2024 | 8.52 | 8.47 | 9.12 | 7.99 | 0.761 times |
| 30 Fri Aug 2024 | 8.56 | 8.80 | 8.87 | 7.70 | 0.827 times |
| 31 Wed Jul 2024 | 8.79 | 8.51 | 9.29 | 8.31 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.