(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Chatham Lodging is 199665
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 9.00 | 9.14 | 9.20 | 8.99 | 1.081 times |
18 Wed Dec 2024 | 9.04 | 9.63 | 9.67 | 8.97 | 1.416 times |
17 Tue Dec 2024 | 9.60 | 9.65 | 9.76 | 9.53 | 1.156 times |
16 Mon Dec 2024 | 9.71 | 9.70 | 9.82 | 9.66 | 1.003 times |
13 Fri Dec 2024 | 9.67 | 9.71 | 9.73 | 9.55 | 0.956 times |
12 Thu Dec 2024 | 9.75 | 9.85 | 9.86 | 9.73 | 0.963 times |
11 Wed Dec 2024 | 9.88 | 10.00 | 10.00 | 9.85 | 1.826 times |
10 Tue Dec 2024 | 9.87 | 9.75 | 9.89 | 9.58 | 1.302 times |
09 Mon Dec 2024 | 9.69 | 9.62 | 9.76 | 9.60 | 1.276 times |
05 Thu Dec 2024 | 9.79 | 9.73 | 9.79 | 9.69 | 0.036 times |
Share price targets for Chatham Lodging (CLDT)
Target Type | Value |
Downside Target | 7.70 |
Downside Target | 8.70 |
Upside Target | 9.32 |
Upside Target | 9.33 |
Upside Target | 9.42 |
Upside Target | 9.55 |
Upside Target | 9.61 |
Upside Target | 9.79 |
Upside Target | 9.82 |
Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
Target Type | Value |
Downside Intraday Target | 8.71 |
Downside Intraday Target | 8.41 |
Upside Intraday Target | 9.56 |
Upside Intraday Target | 10.11 |
Upside Intraday Target | 9.26 |
Weekly technical analysis of Chatham Lodging (CLDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 9.00 | 9.70 | 9.82 | 8.97 | 0.736 times |
13 Fri Dec 2024 | 9.67 | 9.62 | 10.00 | 9.55 | 28.67 times |
05 Thu Dec 2024 | 9.79 | 9.32 | 9.79 | 9.32 | 0.1 times |
26 Tue Nov 2024 | 9.25 | 9.25 | 9.33 | 9.14 | 0.461 times |
26 Tue Nov 2024 | 9.25 | 9.29 | 9.42 | 9.14 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 9.00 | 9.32 | 10.00 | 8.97 | 0.276 times |
26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 0.763 times |
31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 2.012 times |
30 Mon Sep 2024 | 8.52 | 8.47 | 9.12 | 7.99 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.