(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Chatham Lodging is 575180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.19 | 8.06 | 8.28 | 8.06 | 0.849 times |
| 04 Tue Mar 2025 | 8.07 | 8.02 | 8.12 | 7.92 | 1.113 times |
| 03 Mon Mar 2025 | 8.13 | 8.22 | 8.47 | 8.11 | 0.81 times |
| 28 Fri Feb 2025 | 8.08 | 8.10 | 8.21 | 8.03 | 3.075 times |
| 27 Thu Feb 2025 | 8.06 | 8.15 | 8.28 | 8.05 | 1.036 times |
| 26 Wed Feb 2025 | 8.24 | 7.93 | 8.26 | 7.72 | 1.111 times |
| 25 Tue Feb 2025 | 8.09 | 8.10 | 8.15 | 8.06 | 0.711 times |
| 24 Mon Feb 2025 | 8.10 | 8.13 | 8.16 | 8.04 | 0.496 times |
| 21 Fri Feb 2025 | 8.11 | 8.38 | 8.43 | 8.09 | 0.68 times |
| 20 Thu Feb 2025 | 8.30 | 8.35 | 8.35 | 8.17 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.37. However, stock will show a bearish move below 8.1.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 7.92 |
| Downside Target | 8.09 |
| Upside Target | 8.28 |
| Upside Target | 8.56 |
| Upside Target | 8.77 |
| Upside Target | 8.83 |
| Upside Target | 8.90 |
| Upside Target | 8.98 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 8.19 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.19 | 8.22 | 8.47 | 7.92 | 0.431 times |
| 28 Fri Feb 2025 | 8.08 | 8.13 | 8.28 | 7.72 | 3.155 times |
| 21 Fri Feb 2025 | 8.11 | 8.39 | 8.56 | 8.09 | 1.024 times |
| 14 Fri Feb 2025 | 8.43 | 8.83 | 8.83 | 8.33 | 1.032 times |
| 07 Fri Feb 2025 | 8.81 | 8.56 | 8.90 | 8.48 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.19 | 8.22 | 8.47 | 7.92 | 0.224 times |
| 28 Fri Feb 2025 | 8.08 | 8.56 | 8.90 | 7.72 | 1.328 times |
| 31 Fri Jan 2025 | 8.74 | 8.98 | 8.98 | 8.32 | 1.388 times |
| 31 Tue Dec 2024 | 8.95 | 9.32 | 10.00 | 8.77 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.