(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Chatham Lodging is 310760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 6.45 | 6.50 | 6.62 | 6.44 | 1.149 times |
| 28 Tue Oct 2025 | 6.53 | 6.65 | 6.66 | 6.51 | 1.003 times |
| 27 Mon Oct 2025 | 6.65 | 6.58 | 6.73 | 6.57 | 1.031 times |
| 24 Fri Oct 2025 | 6.55 | 6.58 | 6.59 | 6.47 | 1.038 times |
| 23 Thu Oct 2025 | 6.54 | 6.55 | 6.57 | 6.52 | 1.016 times |
| 22 Wed Oct 2025 | 6.54 | 6.49 | 6.59 | 6.48 | 1.191 times |
| 21 Tue Oct 2025 | 6.47 | 6.40 | 6.53 | 6.40 | 1.145 times |
| 20 Mon Oct 2025 | 6.42 | 6.35 | 6.43 | 6.29 | 0.767 times |
| 17 Fri Oct 2025 | 6.31 | 6.30 | 6.37 | 6.26 | 1.083 times |
| 16 Thu Oct 2025 | 6.32 | 6.40 | 6.44 | 6.27 | 0.932 times |
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.44 |
| Upside Target | 6.66 |
| Upside Target | 6.73 |
| Upside Target | 6.85 |
| Upside Target | 6.98 |
| Upside Target | 7.45 |
| Upside Target | 7.46 |
| Upside Target | 7.63 |
| Upside Target | 7.82 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.64 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 6.54 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 6.45 | 6.58 | 6.73 | 6.44 | 0.617 times |
| 24 Fri Oct 2025 | 6.55 | 6.35 | 6.59 | 6.29 | 1.091 times |
| 17 Fri Oct 2025 | 6.31 | 6.36 | 6.49 | 6.15 | 0.879 times |
| 10 Fri Oct 2025 | 6.23 | 6.64 | 6.64 | 6.21 | 1.064 times |
| 03 Fri Oct 2025 | 6.55 | 6.98 | 6.98 | 6.51 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 6.45 | 6.64 | 6.73 | 6.15 | 1.139 times |
| 30 Tue Sep 2025 | 6.71 | 7.57 | 7.63 | 6.66 | 0.974 times |
| 29 Fri Aug 2025 | 7.63 | 6.74 | 7.82 | 6.59 | 1.332 times |
| 31 Thu Jul 2025 | 6.82 | 6.96 | 7.46 | 6.65 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.