(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Chatham Lodging is 255150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.89 | 6.82 | 6.97 | 6.77 | 1.193 times |
| 16 Fri Jan 2026 | 6.91 | 6.96 | 7.03 | 6.88 | 0.745 times |
| 15 Thu Jan 2026 | 7.00 | 6.89 | 7.03 | 6.89 | 0.778 times |
| 14 Wed Jan 2026 | 6.88 | 6.89 | 6.95 | 6.80 | 0.789 times |
| 13 Tue Jan 2026 | 6.93 | 7.03 | 7.08 | 6.90 | 0.609 times |
| 12 Mon Jan 2026 | 7.00 | 6.99 | 7.01 | 6.93 | 1.19 times |
| 09 Fri Jan 2026 | 7.02 | 6.87 | 7.10 | 6.87 | 1.279 times |
| 08 Thu Jan 2026 | 6.88 | 6.72 | 6.99 | 6.72 | 0.847 times |
| 07 Wed Jan 2026 | 6.76 | 6.97 | 6.97 | 6.70 | 1.101 times |
| 06 Tue Jan 2026 | 6.95 | 6.72 | 6.95 | 6.69 | 1.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.7. Use a stoploss of 6.9 and if the stock hits stoploss, then it can shoot up till 6.98
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.41 |
| Downside Target | 6.66 |
| Upside Target | 6.97 |
| Upside Target | 7.00 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
| Upside Target | 7.25 |
| Upside Target | 7.63 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.78 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 7.08 |
| Downside Intraday Target | 6.88 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.89 | 6.82 | 6.97 | 6.77 | 0.29 times |
| 16 Fri Jan 2026 | 6.91 | 6.99 | 7.08 | 6.80 | 0.698 times |
| 09 Fri Jan 2026 | 7.02 | 6.78 | 7.10 | 6.69 | 1.288 times |
| 02 Fri Jan 2026 | 6.80 | 6.90 | 7.00 | 6.72 | 2.687 times |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.89 | 6.80 | 7.10 | 6.69 | 0.514 times |
| 31 Wed Dec 2025 | 6.81 | 6.74 | 7.25 | 6.41 | 1.194 times |
| 28 Fri Nov 2025 | 6.78 | 6.36 | 6.91 | 6.08 | 0.671 times |
| 31 Fri Oct 2025 | 6.40 | 6.64 | 6.73 | 6.15 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.