(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Clearfield Inc is 98430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.05 | 27.73 | 28.27 | 26.62 | 1.215 times |
| 02 Wed Apr 2025 | 29.56 | 28.83 | 29.88 | 28.56 | 0.986 times |
| 01 Tue Apr 2025 | 29.25 | 29.45 | 29.88 | 28.65 | 0.98 times |
| 31 Mon Mar 2025 | 29.72 | 29.65 | 29.88 | 28.71 | 1.069 times |
| 28 Fri Mar 2025 | 29.93 | 30.45 | 30.81 | 29.55 | 0.614 times |
| 24 Mon Mar 2025 | 31.87 | 31.35 | 32.57 | 31.35 | 1.164 times |
| 21 Fri Mar 2025 | 31.27 | 31.16 | 31.85 | 31.10 | 1.181 times |
| 20 Thu Mar 2025 | 31.55 | 30.52 | 31.85 | 30.52 | 0.939 times |
| 19 Wed Mar 2025 | 30.92 | 30.60 | 31.08 | 30.50 | 0.78 times |
| 18 Tue Mar 2025 | 30.56 | 29.69 | 30.85 | 29.53 | 1.275 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.7, for a target of 28.3 or 29.73
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 26.62 |
| Upside Target | 28.13 |
| Upside Target | 29.16 |
| Upside Target | 31.19 |
| Upside Target | 31.29 |
| Upside Target | 31.85 |
| Upside Target | 32.57 |
| Upside Target | 33.42 |
| Upside Target | 33.95 |
| Upside Target | 39.72 |
| Upside Target | 41.49 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 24.59 |
| Upside Intraday Target | 29.08 |
| Upside Intraday Target | 31.11 |
| Upside Intraday Target | 27.85 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.05 | 29.65 | 29.88 | 26.62 | 2.391 times |
| 28 Fri Mar 2025 | 29.93 | 31.35 | 32.57 | 29.55 | 0.343 times |
| 21 Fri Mar 2025 | 31.27 | 29.16 | 31.85 | 29.16 | 0.798 times |
| 14 Fri Mar 2025 | 29.46 | 28.22 | 29.62 | 26.94 | 0.636 times |
| 07 Fri Mar 2025 | 28.66 | 32.56 | 33.42 | 28.13 | 2.188 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.05 | 29.45 | 29.88 | 26.62 | 0.129 times |
| 31 Mon Mar 2025 | 29.72 | 32.56 | 33.42 | 26.94 | 1.008 times |
| 28 Fri Feb 2025 | 32.41 | 35.31 | 39.72 | 31.29 | 0.916 times |
| 31 Fri Jan 2025 | 36.49 | 31.44 | 41.49 | 31.19 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.