Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Clearfield Inc is 110180

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	41.56	41.07	41.81	40.07	2.197 times
11 Fri Jul 2025	41.44	42.15	42.37	41.37	0.899 times
10 Thu Jul 2025	42.53	43.12	43.12	41.91	0.791 times
09 Wed Jul 2025	43.15	43.46	43.61	42.16	0.644 times
08 Tue Jul 2025	43.38	43.93	43.93	43.03	0.68 times
07 Mon Jul 2025	43.94	44.15	44.86	43.25	1.048 times
03 Thu Jul 2025	44.43	44.01	44.59	43.83	0.438 times
02 Wed Jul 2025	43.82	43.04	44.01	42.71	0.873 times
01 Tue Jul 2025	43.04	43.04	43.49	42.01	1.115 times
30 Mon Jun 2025	43.41	43.00	43.90	42.82	1.275 times

Stock of Clearfield Inc (CLFD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 37.8. Use a stoploss of 41.76 and if the stock hits stoploss, then it can shoot up till 43.57

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	33.42
Downside Target	36.59
Downside Target	37.87
Downside Target	39.69
Downside Target	41.37
Upside Target	42.50
Upside Target	43.90
Upside Target	44.59
Upside Target	44.86

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	40.48
Downside Intraday Target	39.41
Upside Intraday Target	42.22
Upside Intraday Target	42.89
Downside Intraday Target	41.15

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	41.56	41.07	41.81	40.07	0.541 times
11 Fri Jul 2025	41.44	44.15	44.86	41.37	1.097 times
03 Thu Jul 2025	44.43	43.00	44.59	42.01	0.658 times
27 Fri Jun 2025	42.49	39.69	42.50	39.69	1.803 times
20 Fri Jun 2025	40.01	37.95	40.26	37.87	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	41.56	43.04	44.86	40.07	0.426 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.