(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Clearfield Inc is 143420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 33.10 | 32.73 | 33.44 | 32.67 | 0.568 times |
| 27 Wed Aug 2025 | 32.73 | 32.92 | 33.39 | 32.67 | 0.526 times |
| 26 Tue Aug 2025 | 32.94 | 32.39 | 33.00 | 32.39 | 0.784 times |
| 25 Mon Aug 2025 | 32.44 | 32.85 | 32.99 | 32.40 | 0.643 times |
| 22 Fri Aug 2025 | 32.91 | 31.68 | 33.05 | 31.26 | 1.391 times |
| 21 Thu Aug 2025 | 31.24 | 31.08 | 31.49 | 30.58 | 0.984 times |
| 20 Wed Aug 2025 | 31.13 | 31.90 | 31.90 | 30.72 | 0.814 times |
| 19 Tue Aug 2025 | 31.95 | 31.78 | 32.03 | 31.18 | 1.508 times |
| 18 Mon Aug 2025 | 31.73 | 31.41 | 31.80 | 31.15 | 0.764 times |
| 15 Fri Aug 2025 | 31.38 | 31.64 | 31.69 | 30.27 | 1.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 25. Use a stoploss of 34.63 and if the stock hits stoploss, then it can shoot up till 39.02
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 28.88 |
| Downside Target | 29.88 |
| Downside Target | 32.39 |
| Downside Target | 33.05 |
| Upside Target | 35.00 |
| Upside Target | 36.59 |
| Upside Target | 39.87 |
| Upside Target | 40.79 |
| Upside Target | 43.90 |
| Upside Target | 44.98 |
| Upside Target | 45.90 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 32.51 |
| Downside Intraday Target | 31.93 |
| Upside Intraday Target | 33.56 |
| Upside Intraday Target | 34.03 |
| Downside Intraday Target | 32.98 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 33.10 | 32.85 | 33.44 | 32.39 | 0.462 times |
| 22 Fri Aug 2025 | 32.91 | 31.41 | 33.05 | 30.58 | 0.672 times |
| 15 Fri Aug 2025 | 31.38 | 32.90 | 35.00 | 30.27 | 0.695 times |
| 08 Fri Aug 2025 | 32.79 | 44.00 | 44.98 | 30.92 | 2.106 times |
| 01 Fri Aug 2025 | 40.81 | 44.40 | 45.90 | 40.79 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 33.10 | 42.82 | 44.98 | 30.27 | 1.59 times |
| 31 Thu Jul 2025 | 43.81 | 43.04 | 46.76 | 40.07 | 1.198 times |
| 30 Mon Jun 2025 | 43.41 | 36.59 | 43.90 | 36.59 | 0.589 times |
| 30 Fri May 2025 | 37.11 | 28.88 | 39.87 | 28.88 | 1.794 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.