(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Clearfield Inc is 73510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 33.67 | 33.96 | 34.44 | 32.96 | 0.827 times |
| 31 Fri Oct 2025 | 35.30 | 36.34 | 36.70 | 34.75 | 1.57 times |
| 31 Fri Oct 2025 | 35.30 | 36.34 | 36.70 | 34.75 | 1.57 times |
| 30 Thu Oct 2025 | 36.39 | 35.87 | 37.00 | 35.82 | 0.916 times |
| 29 Wed Oct 2025 | 36.11 | 36.45 | 36.86 | 35.74 | 0.815 times |
| 28 Tue Oct 2025 | 36.45 | 36.33 | 36.87 | 35.83 | 0.899 times |
| 27 Mon Oct 2025 | 36.33 | 36.50 | 36.79 | 36.07 | 0.833 times |
| 24 Fri Oct 2025 | 36.22 | 36.47 | 36.54 | 35.92 | 0.535 times |
| 23 Thu Oct 2025 | 35.91 | 34.89 | 36.11 | 34.24 | 0.726 times |
| 22 Wed Oct 2025 | 34.86 | 35.22 | 35.22 | 34.21 | 0.827 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 34.8 or 35.68
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 30.27 |
| Downside Target | 31.42 |
| Downside Target | 32.96 |
| Upside Target | 33.85 |
| Upside Target | 36.54 |
| Upside Target | 36.70 |
| Upside Target | 37.00 |
| Upside Target | 37.66 |
| Upside Target | 40.07 |
| Upside Target | 44.98 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 32.94 |
| Downside Intraday Target | 32.21 |
| Upside Intraday Target | 34.42 |
| Upside Intraday Target | 35.17 |
| Upside Intraday Target | 33.69 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 33.67 | 33.96 | 34.44 | 32.96 | 0.527 times |
| 31 Fri Oct 2025 | 35.30 | 36.34 | 36.70 | 34.75 | 0.312 times |
| 31 Fri Oct 2025 | 35.30 | 36.50 | 37.00 | 34.75 | 1.251 times |
| 24 Fri Oct 2025 | 36.22 | 35.00 | 36.54 | 34.21 | 0.585 times |
| 17 Fri Oct 2025 | 34.56 | 35.53 | 37.66 | 34.52 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 33.67 | 33.96 | 34.44 | 32.96 | 0.031 times |
| 31 Fri Oct 2025 | 35.30 | 34.07 | 37.66 | 33.85 | 0.797 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
| 29 Fri Aug 2025 | 32.62 | 42.82 | 44.98 | 30.27 | 2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.