Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 102120

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	43.18	42.90	44.30	42.90	0.862 times
16 Wed Jul 2025	42.87	41.63	43.01	41.28	1.192 times
15 Tue Jul 2025	41.34	41.92	42.09	41.23	0.639 times
14 Mon Jul 2025	41.56	41.07	41.81	40.07	2.371 times
11 Fri Jul 2025	41.44	42.15	42.37	41.37	0.969 times
10 Thu Jul 2025	42.53	43.12	43.12	41.91	0.854 times
09 Wed Jul 2025	43.15	43.46	43.61	42.16	0.695 times
08 Tue Jul 2025	43.38	43.93	43.93	43.03	0.733 times
07 Mon Jul 2025	43.94	44.15	44.86	43.25	1.131 times
03 Thu Jul 2025	44.43	44.01	44.59	43.83	0.473 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.34. However, stock will show a bullish move above 43.6.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	33.42
Downside Target	36.59
Downside Target	37.87
Downside Target	39.69
Downside Target	41.37
Upside Target	43.90
Upside Target	44.30
Upside Target	44.59
Upside Target	44.86

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	40.73
Downside Intraday Target	38.29
Upside Intraday Target	44.96
Upside Intraday Target	46.75
Downside Intraday Target	42.52

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	43.18	41.07	44.30	40.07	1.155 times
11 Fri Jul 2025	41.44	44.15	44.86	41.37	1.097 times
03 Thu Jul 2025	44.43	43.00	44.59	42.01	0.658 times
27 Fri Jun 2025	42.49	39.69	42.50	39.69	1.803 times
20 Fri Jun 2025	40.01	37.95	40.26	37.87	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	43.18	43.04	44.86	40.07	0.549 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.