(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Collplant Holdings is 12420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.10 | 5.13 | 5.13 | 5.07 | 0.121 times |
| 24 Mon Jun 2024 | 5.15 | 4.95 | 5.15 | 4.83 | 1.393 times |
| 21 Fri Jun 2024 | 4.85 | 4.81 | 4.99 | 4.72 | 1.481 times |
| 20 Thu Jun 2024 | 4.87 | 4.85 | 5.03 | 4.60 | 1.852 times |
| 18 Tue Jun 2024 | 5.10 | 5.10 | 5.25 | 5.05 | 1.28 times |
| 18 Tue Jun 2024 | 5.10 | 5.10 | 5.25 | 5.05 | 1.28 times |
| 17 Mon Jun 2024 | 5.10 | 5.02 | 5.22 | 5.02 | 0.395 times |
| 14 Fri Jun 2024 | 5.13 | 5.07 | 5.18 | 5.07 | 0.475 times |
| 13 Thu Jun 2024 | 5.00 | 5.01 | 5.01 | 4.98 | 0.797 times |
| 12 Wed Jun 2024 | 5.10 | 5.01 | 5.19 | 5.01 | 0.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.21. However, stock will show a bearish move below 5.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.60 |
| Downside Target | 4.83 |
| Downside Target | 4.98 |
| Upside Target | 5.25 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 5.97 |
| Upside Target | 6.75 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.35 |
| Downside Intraday Target | 5.03 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.10 | 4.95 | 5.15 | 4.83 | 0.328 times |
| 21 Fri Jun 2024 | 4.85 | 5.10 | 5.25 | 4.60 | 2.755 times |
| 18 Tue Jun 2024 | 5.10 | 5.02 | 5.25 | 5.02 | 0.43 times |
| 14 Fri Jun 2024 | 5.13 | 5.33 | 5.33 | 4.98 | 1.05 times |
| 07 Fri Jun 2024 | 5.13 | 5.60 | 5.60 | 5.08 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.10 | 5.60 | 5.60 | 4.60 | 1.604 times |
| 31 Fri May 2024 | 5.61 | 5.87 | 6.75 | 5.15 | 0.985 times |
| 30 Tue Apr 2024 | 5.88 | 5.31 | 5.97 | 5.10 | 0.705 times |
| 28 Thu Mar 2024 | 5.35 | 5.21 | 5.67 | 4.22 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.