(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Collplant Holdings is 9340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.06 | 4.77 | 5.18 | 4.77 | 0.493 times |
| 12 Fri Jul 2024 | 5.00 | 5.01 | 5.01 | 4.83 | 0.996 times |
| 11 Thu Jul 2024 | 5.10 | 5.14 | 5.15 | 5.07 | 0.332 times |
| 10 Wed Jul 2024 | 5.10 | 5.27 | 5.27 | 4.84 | 1.552 times |
| 09 Tue Jul 2024 | 5.34 | 5.45 | 5.48 | 5.34 | 0.685 times |
| 08 Mon Jul 2024 | 5.38 | 5.30 | 5.48 | 5.28 | 0.653 times |
| 05 Fri Jul 2024 | 5.15 | 5.05 | 5.20 | 4.91 | 1.478 times |
| 03 Wed Jul 2024 | 5.00 | 4.98 | 5.00 | 4.98 | 1.253 times |
| 03 Wed Jul 2024 | 5.00 | 4.98 | 5.00 | 4.98 | 1.253 times |
| 02 Tue Jul 2024 | 4.96 | 5.00 | 5.00 | 4.95 | 0.621 times |
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.60 |
| Downside Target | 4.73 |
| Downside Target | 5.05 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
| Upside Target | 5.48 |
| Upside Target | 5.60 |
| Upside Target | 5.67 |
| Upside Target | 5.97 |
| Upside Target | 6.75 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.41 |
| Downside Intraday Target | 5 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.06 | 4.77 | 5.18 | 4.77 | 0.117 times |
| 12 Fri Jul 2024 | 5.00 | 5.30 | 5.48 | 4.83 | 1.545 times |
| 05 Fri Jul 2024 | 5.15 | 4.98 | 5.20 | 4.91 | 0.895 times |
| 03 Wed Jul 2024 | 5.00 | 5.00 | 5.05 | 4.91 | 0.723 times |
| 28 Fri Jun 2024 | 4.97 | 4.95 | 5.19 | 4.73 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.06 | 5.00 | 5.48 | 4.77 | 0.462 times |
| 28 Fri Jun 2024 | 4.97 | 5.60 | 5.60 | 4.60 | 1.777 times |
| 31 Fri May 2024 | 5.61 | 5.87 | 6.75 | 5.15 | 0.985 times |
| 30 Tue Apr 2024 | 5.88 | 5.31 | 5.97 | 5.10 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.