(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Collplant Holdings is 9765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5.10 | 5.06 | 5.19 | 5.06 | 0.174 times |
| 23 Fri Aug 2024 | 5.06 | 5.31 | 5.31 | 5.06 | 0.143 times |
| 22 Thu Aug 2024 | 5.19 | 5.01 | 5.19 | 4.95 | 0.901 times |
| 21 Wed Aug 2024 | 4.86 | 4.68 | 5.15 | 4.68 | 1.26 times |
| 20 Tue Aug 2024 | 4.85 | 4.85 | 4.85 | 4.10 | 1.536 times |
| 19 Mon Aug 2024 | 4.91 | 4.53 | 5.00 | 4.53 | 3.308 times |
| 16 Fri Aug 2024 | 4.65 | 4.92 | 4.92 | 4.60 | 0.296 times |
| 15 Thu Aug 2024 | 4.60 | 4.48 | 4.85 | 4.48 | 0.154 times |
| 14 Wed Aug 2024 | 4.49 | 4.53 | 4.70 | 4.44 | 0.251 times |
| 13 Tue Aug 2024 | 4.44 | 4.24 | 4.57 | 4.20 | 0.635 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.66 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.2 as target.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.60 |
| Downside Target | 4.85 |
| Downside Target | 5.06 |
| Upside Target | 5.15 |
| Upside Target | 5.19 |
| Upside Target | 5.31 |
| Upside Target | 5.48 |
| Upside Target | 5.60 |
| Upside Target | 5.97 |
| Upside Target | 6.75 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5.10 | 5.06 | 5.19 | 5.06 | 0.024 times |
| 23 Fri Aug 2024 | 5.06 | 4.53 | 5.31 | 4.10 | 2.507 times |
| 16 Fri Aug 2024 | 4.65 | 4.45 | 4.92 | 4.18 | 1.656 times |
| 09 Fri Aug 2024 | 4.48 | 4.66 | 4.85 | 4.27 | 0.052 times |
| 02 Fri Aug 2024 | 4.74 | 4.81 | 4.85 | 4.15 | 8.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5.10 | 4.25 | 5.31 | 4.10 | 1.46 times |
| 31 Wed Jul 2024 | 4.28 | 5.00 | 5.48 | 4.25 | 1.183 times |
| 28 Fri Jun 2024 | 4.97 | 5.60 | 5.60 | 4.60 | 1.777 times |
| 31 Fri May 2024 | 5.61 | 5.87 | 6.75 | 5.15 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.