(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Collplant Holdings is 6700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.81 | 4.96 | 4.96 | 4.80 | 0.149 times |
| 03 Thu Oct 2024 | 4.71 | 4.67 | 4.95 | 4.66 | 0.776 times |
| 02 Wed Oct 2024 | 4.75 | 4.75 | 4.86 | 4.54 | 1.866 times |
| 01 Tue Oct 2024 | 4.92 | 4.93 | 5.00 | 4.73 | 2.478 times |
| 30 Mon Sep 2024 | 4.97 | 4.90 | 4.97 | 4.90 | 0.299 times |
| 27 Fri Sep 2024 | 4.93 | 4.79 | 5.00 | 4.79 | 0.373 times |
| 26 Thu Sep 2024 | 5.00 | 4.74 | 5.00 | 4.74 | 2.463 times |
| 25 Wed Sep 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.149 times |
| 24 Tue Sep 2024 | 4.76 | 4.74 | 4.90 | 4.74 | 0.493 times |
| 23 Mon Sep 2024 | 4.82 | 4.61 | 4.94 | 4.61 | 0.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.88 and if the stock hits stoploss, then it can shoot up till 5.05
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.25 |
| Downside Target | 4.35 |
| Downside Target | 4.53 |
| Upside Target | 4.83 |
| Upside Target | 5.00 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
| Upside Target | 5.60 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.24 |
| Downside Intraday Target | 4.78 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.81 | 4.90 | 5.00 | 4.54 | 1.446 times |
| 27 Fri Sep 2024 | 4.93 | 4.61 | 5.00 | 4.61 | 0.942 times |
| 20 Fri Sep 2024 | 4.61 | 5.00 | 5.00 | 4.53 | 0.484 times |
| 13 Fri Sep 2024 | 5.01 | 5.07 | 5.45 | 4.35 | 1.885 times |
| 06 Fri Sep 2024 | 5.12 | 5.25 | 5.45 | 4.83 | 9.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.81 | 4.93 | 5.00 | 4.54 | 0.249 times |
| 30 Mon Sep 2024 | 4.97 | 5.25 | 5.45 | 4.35 | 0.376 times |
| 30 Fri Aug 2024 | 5.30 | 4.25 | 5.45 | 4.10 | 1.504 times |
| 31 Wed Jul 2024 | 4.28 | 5.00 | 5.48 | 4.25 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.