(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Collplant Holdings is 24170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.15 | 4.25 | 4.25 | 4.05 | 0.306 times |
| 15 Fri Nov 2024 | 4.19 | 4.13 | 4.24 | 4.00 | 0.372 times |
| 14 Thu Nov 2024 | 4.25 | 4.10 | 4.39 | 4.10 | 0.612 times |
| 13 Wed Nov 2024 | 4.31 | 4.31 | 4.34 | 4.17 | 0.17 times |
| 12 Tue Nov 2024 | 4.41 | 4.00 | 4.58 | 4.00 | 0.571 times |
| 11 Mon Nov 2024 | 3.98 | 3.92 | 3.99 | 3.74 | 1.063 times |
| 08 Fri Nov 2024 | 3.92 | 3.80 | 3.99 | 3.61 | 0.741 times |
| 07 Thu Nov 2024 | 3.79 | 3.98 | 3.99 | 3.69 | 0.654 times |
| 06 Wed Nov 2024 | 3.95 | 3.75 | 3.95 | 3.68 | 4.957 times |
| 05 Tue Nov 2024 | 3.72 | 3.74 | 3.75 | 3.70 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.95. However, stock will show a bullish move above 4.2.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 3.74 |
| Downside Target | 3.99 |
| Upside Target | 4.25 |
| Upside Target | 4.26 |
| Upside Target | 4.35 |
| Upside Target | 4.58 |
| Upside Target | 5.00 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 4.35 |
| Downside Intraday Target | 4.15 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.15 | 4.25 | 4.25 | 4.05 | 0.11 times |
| 15 Fri Nov 2024 | 4.19 | 3.92 | 4.58 | 3.74 | 0.387 times |
| 08 Fri Nov 2024 | 3.92 | 3.68 | 3.99 | 3.61 | 3.264 times |
| 01 Fri Nov 2024 | 3.74 | 3.96 | 3.99 | 3.64 | 0.81 times |
| 25 Fri Oct 2024 | 3.97 | 4.14 | 4.26 | 3.76 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.15 | 3.64 | 4.58 | 3.61 | 0.948 times |
| 31 Thu Oct 2024 | 3.68 | 4.93 | 5.00 | 3.65 | 1.872 times |
| 30 Mon Sep 2024 | 4.97 | 5.25 | 5.45 | 4.35 | 0.376 times |
| 30 Fri Aug 2024 | 5.30 | 4.25 | 5.45 | 4.10 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.