(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Collplant Holdings is 5170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 3.51 | 3.30 | 3.63 | 3.30 | 2.515 times |
| 25 Tue Feb 2025 | 3.30 | 3.30 | 3.37 | 3.20 | 1.509 times |
| 24 Mon Feb 2025 | 3.26 | 3.45 | 3.55 | 3.26 | 0.638 times |
| 21 Fri Feb 2025 | 3.47 | 3.51 | 3.60 | 3.45 | 0.58 times |
| 20 Thu Feb 2025 | 3.48 | 3.50 | 3.54 | 3.48 | 1.064 times |
| 19 Wed Feb 2025 | 3.59 | 3.59 | 3.70 | 3.59 | 0.774 times |
| 14 Fri Feb 2025 | 3.60 | 3.70 | 3.83 | 3.59 | 0.368 times |
| 13 Thu Feb 2025 | 3.77 | 3.67 | 3.83 | 3.54 | 0.851 times |
| 12 Wed Feb 2025 | 3.70 | 3.85 | 3.85 | 3.52 | 1.044 times |
| 10 Mon Feb 2025 | 3.55 | 3.60 | 3.73 | 3.50 | 2.669 times |
Stock of Collplant Holdings (CLGN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.64. However, stock will show a bearish move below 3.5.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.31 |
| Downside Target | 3.45 |
| Upside Target | 3.62 |
| Upside Target | 3.85 |
| Upside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.19 |
| Upside Target | 4.56 |
| Upside Target | 4.58 |
| Upside Target | 5.00 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 3.26 |
| Downside Intraday Target | 3.02 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.88 |
| Downside Intraday Target | 3.45 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 3.51 | 3.45 | 3.63 | 3.20 | 1.928 times |
| 21 Fri Feb 2025 | 3.47 | 3.59 | 3.70 | 3.45 | 0.49 times |
| 14 Fri Feb 2025 | 3.60 | 3.60 | 3.85 | 3.50 | 1.25 times |
| 07 Fri Feb 2025 | 3.66 | 3.71 | 4.00 | 3.62 | 0.576 times |
| 31 Fri Jan 2025 | 3.72 | 3.75 | 4.19 | 3.72 | 1.135 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 3.51 | 3.71 | 4.00 | 3.20 | 0.587 times |
| 31 Fri Jan 2025 | 3.72 | 3.70 | 4.56 | 3.70 | 0.498 times |
| 31 Tue Dec 2024 | 3.60 | 4.09 | 4.17 | 3.24 | 0.822 times |
| 26 Tue Nov 2024 | 4.27 | 3.64 | 4.58 | 3.31 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.