(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Collplant Holdings is 15260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.64 | 2.78 | 2.86 | 2.58 | 1.101 times |
| 05 Fri Sep 2025 | 2.72 | 2.72 | 2.87 | 2.67 | 0.531 times |
| 04 Thu Sep 2025 | 2.61 | 2.56 | 2.66 | 2.56 | 0.354 times |
| 03 Wed Sep 2025 | 2.60 | 2.64 | 2.64 | 2.58 | 0.295 times |
| 02 Tue Sep 2025 | 2.64 | 2.58 | 2.66 | 2.49 | 0.813 times |
| 29 Fri Aug 2025 | 2.62 | 2.70 | 2.70 | 2.60 | 0.203 times |
| 29 Fri Aug 2025 | 2.62 | 2.70 | 2.70 | 2.60 | 0.203 times |
| 28 Thu Aug 2025 | 2.77 | 2.83 | 2.86 | 2.60 | 2.818 times |
| 27 Wed Aug 2025 | 2.91 | 2.76 | 2.97 | 2.72 | 2.431 times |
| 26 Tue Aug 2025 | 2.71 | 2.64 | 2.71 | 2.56 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3.1. Use a stoploss of 2.63 and if this stock hits its stoploss, then it can fall down till 2.41
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.55 |
| Downside Target | 1.87 |
| Downside Target | 2.39 |
| Downside Target | 2.49 |
| Downside Target | 2.58 |
| Upside Target | 2.70 |
| Upside Target | 2.79 |
| Upside Target | 2.86 |
| Upside Target | 2.87 |
| Upside Target | 2.97 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 4.98 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.53 |
| Downside Intraday Target | 2.41 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 2.69 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.64 | 2.78 | 2.86 | 2.58 | 0.553 times |
| 05 Fri Sep 2025 | 2.72 | 2.58 | 2.87 | 2.49 | 9.806 times |
| 29 Fri Aug 2025 | 2.62 | 2.70 | 2.70 | 2.60 | 0.026 times |
| 29 Fri Aug 2025 | 2.62 | 2.59 | 2.97 | 2.39 | 0.306 times |
| 22 Fri Aug 2025 | 2.52 | 2.42 | 2.79 | 1.87 | 1.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.64 | 2.58 | 2.87 | 2.49 | 0.051 times |
| 29 Fri Aug 2025 | 2.62 | 2.37 | 3.23 | 1.87 | 0.658 times |
| 31 Thu Jul 2025 | 2.42 | 1.33 | 2.49 | 1.31 | 0.593 times |
| 30 Mon Jun 2025 | 1.36 | 3.10 | 3.20 | 1.32 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.