(CLLS) Cellectis S complete technical analysis [charts+indicators] | Buy/Sell Cellectis S | (CLLS) share price targets
Complete technical analysis of Cellectis S (CLLS) by charts plus indicators, forecast predictions and share price targets for Cellectis S (CLLS)
Cellectis S trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Cellectis S is 54440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.40 | 1.42 | 1.42 | 1.35 | 0.661 times |
| 17 Tue Jun 2025 | 1.37 | 1.40 | 1.42 | 1.35 | 0.452 times |
| 13 Fri Jun 2025 | 1.33 | 1.39 | 1.43 | 1.33 | 1.17 times |
| 12 Thu Jun 2025 | 1.37 | 1.44 | 1.44 | 1.36 | 0.964 times |
| 11 Wed Jun 2025 | 1.43 | 1.41 | 1.46 | 1.40 | 0.419 times |
| 10 Tue Jun 2025 | 1.41 | 1.42 | 1.42 | 1.40 | 1.211 times |
| 09 Mon Jun 2025 | 1.43 | 1.41 | 1.46 | 1.39 | 1.288 times |
| 06 Fri Jun 2025 | 1.41 | 1.49 | 1.49 | 1.37 | 1.289 times |
| 05 Thu Jun 2025 | 1.44 | 1.45 | 1.48 | 1.42 | 2.032 times |
| 04 Wed Jun 2025 | 1.43 | 1.47 | 1.47 | 1.42 | 0.876 times |
Share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.24 |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.52 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 1.65 |
| Upside Target | 1.70 |
Intraday share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.32 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.46 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Cellectis S (CLLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.40 | 1.40 | 1.42 | 1.35 | 0.22 times |
| 13 Fri Jun 2025 | 1.33 | 1.41 | 1.46 | 1.33 | 0.96 times |
| 06 Fri Jun 2025 | 1.41 | 1.51 | 1.55 | 1.37 | 1.031 times |
| 30 Fri May 2025 | 1.46 | 1.49 | 1.52 | 1.41 | 1.425 times |
| 23 Fri May 2025 | 1.47 | 1.57 | 1.60 | 1.46 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cellectis S (CLLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.40 | 1.51 | 1.55 | 1.33 | 0.591 times |
| 30 Fri May 2025 | 1.46 | 1.65 | 1.65 | 1.37 | 0.556 times |
| 30 Wed Apr 2025 | 1.65 | 1.25 | 1.65 | 1.10 | 0.115 times |
| 31 Mon Mar 2025 | 1.24 | 1.36 | 1.40 | 1.14 | 7.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cellectis S (CLLS)
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cellectis S in short term and the sell signal is strong.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cellectis S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cellectis S in short term and the sell signal is strong.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cellectis S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.