(CLLS) Cellectis S complete technical analysis [charts+indicators] | Buy/Sell Cellectis S | (CLLS) share price targets
Complete technical analysis of Cellectis S (CLLS) by charts plus indicators, forecast predictions and share price targets for Cellectis S (CLLS)
Cellectis S trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Cellectis S is 40770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.63 | 2.63 | 2.64 | 2.53 | 1.499 times |
| 03 Wed Sep 2025 | 2.59 | 2.59 | 2.64 | 2.54 | 0.807 times |
| 02 Tue Sep 2025 | 2.59 | 2.57 | 2.63 | 2.50 | 1.462 times |
| 29 Fri Aug 2025 | 2.57 | 2.63 | 2.68 | 2.57 | 0.858 times |
| 29 Fri Aug 2025 | 2.57 | 2.63 | 2.68 | 2.57 | 0.858 times |
| 28 Thu Aug 2025 | 2.60 | 2.58 | 2.67 | 2.58 | 0.986 times |
| 27 Wed Aug 2025 | 2.67 | 2.65 | 2.74 | 2.59 | 0.63 times |
| 26 Tue Aug 2025 | 2.59 | 2.65 | 2.69 | 2.56 | 0.981 times |
| 25 Mon Aug 2025 | 2.69 | 2.77 | 2.79 | 2.68 | 1.791 times |
| 22 Fri Aug 2025 | 2.85 | 2.77 | 2.89 | 2.77 | 0.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.71. However, stock will show a bearish move below 2.6.
Share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 2.48 |
| Downside Target | 2.56 |
| Upside Target | 2.64 |
| Upside Target | 2.71 |
| Upside Target | 2.79 |
| Upside Target | 2.95 |
| Upside Target | 3.08 |
| Upside Target | 3.10 |
Intraday share price targets for Cellectis S (CLLS)
| Target Type | Value |
| Downside Intraday Target | 2.54 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.68 |
| Upside Intraday Target | 2.73 |
| Downside Intraday Target | 2.59 |
Weekly technical analysis of Cellectis S (CLLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.63 | 2.57 | 2.64 | 2.50 | 4.389 times |
| 29 Fri Aug 2025 | 2.57 | 2.63 | 2.68 | 2.57 | 0.164 times |
| 29 Fri Aug 2025 | 2.57 | 2.77 | 2.79 | 2.56 | 0.509 times |
| 22 Fri Aug 2025 | 2.85 | 2.89 | 3.08 | 2.71 | 0.8 times |
| 15 Fri Aug 2025 | 2.85 | 2.63 | 2.95 | 2.56 | 0.704 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cellectis S (CLLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.63 | 2.57 | 2.64 | 2.50 | 0.065 times |
| 29 Fri Aug 2025 | 2.57 | 2.95 | 3.08 | 2.48 | 0.399 times |
| 31 Thu Jul 2025 | 2.51 | 1.51 | 3.10 | 1.51 | 6.073 times |
| 30 Mon Jun 2025 | 1.53 | 1.51 | 1.60 | 1.33 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cellectis S (CLLS)
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cellectis S in short term but the sell signal is initial and weak.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cellectis S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cellectis S in short term but the sell signal is initial and weak.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cellectis S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.