(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Celestica Inc is 1492337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 293.24 | 307.34 | 310.53 | 286.84 | 1.829 times |
| 02 Fri Jan 2026 | 302.40 | 298.10 | 312.80 | 297.46 | 1.396 times |
| 31 Wed Dec 2025 | 295.61 | 299.40 | 304.01 | 295.28 | 0.781 times |
| 29 Mon Dec 2025 | 303.22 | 296.00 | 308.53 | 293.08 | 1.033 times |
| 29 Mon Dec 2025 | 303.22 | 296.00 | 308.53 | 293.08 | 1.033 times |
| 26 Fri Dec 2025 | 303.49 | 310.00 | 312.52 | 302.25 | 0.309 times |
| 24 Wed Dec 2025 | 308.59 | 304.01 | 312.61 | 302.15 | 0.435 times |
| 23 Tue Dec 2025 | 303.46 | 302.30 | 309.74 | 301.70 | 0.803 times |
| 22 Mon Dec 2025 | 306.85 | 297.62 | 306.85 | 293.60 | 0.75 times |
| 19 Fri Dec 2025 | 293.08 | 275.02 | 293.87 | 272.28 | 1.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.5 as stoploss in an intra day buy trade for a target of 308.33. However, stock will show a bearish move below 286.5.
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 183.66 |
| Downside Target | 230.24 |
| Downside Target | 261.83 |
| Downside Target | 286.84 |
| Downside Target | 293.08 |
| Upside Target | 308.53 |
| Upside Target | 311.60 |
| Upside Target | 312.61 |
| Upside Target | 312.80 |
| Upside Target | 353.38 |
| Upside Target | 360.99 |
| Upside Target | 363.40 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 283.21 |
| Downside Intraday Target | 273.18 |
| Upside Intraday Target | 306.9 |
| Upside Intraday Target | 320.56 |
| Upside Intraday Target | 296.87 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 293.24 | 307.34 | 310.53 | 286.84 | 0.57 times |
| 02 Fri Jan 2026 | 302.40 | 296.00 | 312.80 | 293.08 | 3.108 times |
| 29 Mon Dec 2025 | 303.22 | 296.00 | 308.53 | 293.08 | 0.449 times |
| 26 Fri Dec 2025 | 303.49 | 297.62 | 312.61 | 293.60 | 0.245 times |
| 19 Fri Dec 2025 | 293.08 | 311.00 | 311.60 | 266.00 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 293.24 | 298.10 | 312.80 | 286.84 | 0.109 times |
| 31 Wed Dec 2025 | 295.61 | 336.29 | 353.38 | 266.00 | 0.873 times |
| 28 Fri Nov 2025 | 344.41 | 338.00 | 363.40 | 263.08 | 0.782 times |
| 31 Fri Oct 2025 | 344.48 | 241.46 | 360.99 | 230.24 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term and the sell signal is strong.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.79 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term and the sell signal is strong.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.79 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.