Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets

Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)

Celestica Inc trades in USA in Technology sector.

10 day averaged volume of Celestica Inc is 2840620

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 200.63 187.80 200.64 183.66 1.12 times
29 Fri Aug 2025 194.75 210.36 211.00 193.17 1.385 times
29 Fri Aug 2025 194.75 210.36 211.00 193.17 1.387 times
28 Thu Aug 2025 212.33 203.57 214.63 203.46 1.135 times
27 Wed Aug 2025 202.10 199.36 202.17 195.34 0.621 times
26 Tue Aug 2025 198.62 192.05 199.55 192.05 0.698 times
25 Mon Aug 2025 192.91 188.48 193.96 186.75 0.667 times
22 Fri Aug 2025 188.92 181.21 190.33 179.01 1.008 times
21 Thu Aug 2025 181.34 183.29 184.01 179.50 0.478 times
20 Wed Aug 2025 182.90 181.03 183.13 173.23 1.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 206.1 or till 216.5. Use a stoploss of 197.54 and if this stock hits its stoploss, then it can fall down till 188.94

Share price targets for Celestica Inc (CLS)

Target Type Value
Downside Target 89.02
Downside Target 112.74
Downside Target 124.67
Downside Target 144.27
Downside Target 157.35
Downside Target 173.23
Downside Target 183.66
Downside Target 193.17
Downside Target 197.49
Upside Target 211.00
Upside Target 214.47
Upside Target 214.63
Upside Target 218.80

Intraday share price targets for Celestica Inc (CLS)

Target Type Value
Downside Intraday Target 189.31
Downside Intraday Target 178
Upside Intraday Target 206.29
Upside Intraday Target 211.96
Downside Intraday Target 194.98

Weekly technical analysis of Celestica Inc (CLS)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 200.63 187.80 200.64 183.66 0.809 times
29 Fri Aug 2025 194.75 210.36 211.00 193.17 0.307 times
29 Fri Aug 2025 194.75 188.48 214.63 186.75 0.961 times
22 Fri Aug 2025 188.92 194.76 197.49 173.23 0.822 times
15 Fri Aug 2025 195.48 207.65 218.80 189.16 1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celestica Inc (CLS)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 200.63 187.80 200.64 183.66 0.05 times
29 Fri Aug 2025 194.75 189.07 218.80 173.23 0.706 times
31 Thu Jul 2025 199.86 154.90 214.47 144.27 1.396 times
30 Mon Jun 2025 156.11 114.96 157.35 112.74 0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celestica Inc (CLS)

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.

Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Celestica Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celestica Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.2 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.

Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.

Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Celestica Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celestica Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.2 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.

Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme