(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 764732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.34 | 17.48 | 18.38 | 17.24 | 0.708 times |
| 13 Thu Mar 2025 | 17.48 | 17.64 | 17.88 | 17.44 | 0.579 times |
| 12 Wed Mar 2025 | 17.68 | 17.64 | 17.92 | 17.25 | 1.009 times |
| 11 Tue Mar 2025 | 17.48 | 17.68 | 18.40 | 16.93 | 1.008 times |
| 10 Mon Mar 2025 | 17.68 | 17.81 | 18.26 | 17.16 | 1.099 times |
| 07 Fri Mar 2025 | 17.94 | 16.95 | 17.98 | 16.74 | 1.166 times |
| 06 Thu Mar 2025 | 17.01 | 16.20 | 17.14 | 16.07 | 0.761 times |
| 05 Wed Mar 2025 | 16.55 | 15.98 | 16.65 | 15.84 | 1.103 times |
| 04 Tue Mar 2025 | 15.95 | 15.89 | 16.26 | 15.48 | 1.084 times |
| 03 Mon Mar 2025 | 16.23 | 17.50 | 17.52 | 15.96 | 1.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 21.1. Use a stoploss of 18.12 and if this stock hits its stoploss, then it can fall down till 16.76
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 15.48 |
| Downside Target | 16.93 |
| Downside Target | 17.98 |
| Upside Target | 18.40 |
| Upside Target | 18.86 |
| Upside Target | 19.55 |
| Upside Target | 21.35 |
| Upside Target | 31.37 |
| Upside Target | 33.95 |
| Upside Target | 35.53 |
| Upside Target | 35.80 |
| Upside Target | 36.25 |
| Upside Target | 37.81 |
| Upside Target | 40.52 |
| Upside Target | 41.05 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 19.36 |
| Downside Intraday Target | 17.89 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.34 | 17.81 | 18.40 | 16.93 | 0.788 times |
| 07 Fri Mar 2025 | 17.94 | 17.50 | 17.98 | 15.48 | 0.819 times |
| 28 Fri Feb 2025 | 17.43 | 18.93 | 18.96 | 17.19 | 1.279 times |
| 21 Fri Feb 2025 | 18.90 | 20.47 | 21.35 | 18.86 | 0.463 times |
| 14 Fri Feb 2025 | 20.48 | 34.71 | 35.53 | 19.55 | 10.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.34 | 17.50 | 18.40 | 15.48 | 0.404 times |
| 28 Fri Feb 2025 | 17.43 | 35.39 | 35.80 | 17.19 | 4.94 times |
| 31 Fri Jan 2025 | 36.42 | 37.65 | 37.81 | 33.95 | 1.031 times |
| 31 Tue Dec 2024 | 37.24 | 39.99 | 41.05 | 36.25 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.