Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets

Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)

Columbus Mckinnon trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Columbus Mckinnon is 306940

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.65	17.88	17.96	17.55	1.247 times
19 Mon May 2025	17.88	17.28	17.91	17.28	0.983 times
16 Fri May 2025	17.83	17.57	18.02	17.35	1.013 times
15 Thu May 2025	17.57	17.83	18.03	17.46	0.809 times
14 Wed May 2025	17.84	18.05	18.34	17.45	1.499 times
13 Tue May 2025	18.23	18.08	18.37	17.70	0.916 times
12 Mon May 2025	17.90	17.58	18.47	17.58	1.176 times
09 Fri May 2025	16.51	16.56	16.76	16.34	0.729 times
08 Thu May 2025	16.52	15.52	16.69	15.41	1.034 times
07 Wed May 2025	15.35	15.26	15.46	15.13	0.984 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.14 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 19.2 as target.

Share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Target	11.78
Downside Target	12.50
Downside Target	14.25
Downside Target	14.99
Downside Target	15.48
Downside Target	16.04
Downside Target	16.76
Downside Target	17.19
Upside Target	17.96
Upside Target	18.47
Upside Target	18.95
Upside Target	33.95
Upside Target	35.80
Upside Target	37.81

Intraday share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Intraday Target	17.3
Downside Intraday Target	16.95
Upside Intraday Target	17.98
Upside Intraday Target	18.31
Downside Intraday Target	17.63

Weekly technical analysis of Columbus Mckinnon (CMCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.65	17.28	17.96	17.28	0.412 times
16 Fri May 2025	17.83	17.58	18.47	17.35	1.179 times
09 Fri May 2025	16.51	15.53	16.76	14.27	0.874 times
02 Fri May 2025	15.76	14.99	16.04	14.25	0.81 times
25 Fri Apr 2025	14.92	13.01	14.99	12.50	5.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbus Mckinnon (CMCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.65	15.19	18.47	14.27	0.422 times
30 Wed Apr 2025	14.85	16.85	17.22	11.78	0.894 times
31 Mon Mar 2025	16.93	17.50	18.95	15.48	0.637 times
28 Fri Feb 2025	17.43	35.39	35.80	17.19	4.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbus Mckinnon (CMCO)

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbus Mckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.

Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.