Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets

Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)

Columbus Mckinnon trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Columbus Mckinnon is 798830

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	14.88	14.86	15.08	14.70	0.527 times
03 Tue Jun 2025	14.90	13.82	14.92	13.82	1.106 times
02 Mon Jun 2025	13.80	14.52	14.52	13.66	1.534 times
30 Fri May 2025	14.56	15.15	15.16	14.47	1.963 times
29 Thu May 2025	15.27	15.77	16.06	15.03	1.219 times
28 Wed May 2025	15.68	18.99	19.17	15.56	0.936 times
27 Tue May 2025	17.78	16.83	17.91	16.61	0.843 times
23 Fri May 2025	16.42	16.17	16.51	16.08	0.603 times
22 Thu May 2025	16.53	16.41	16.68	16.11	0.59 times
21 Wed May 2025	16.44	17.26	17.40	16.30	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 16.48 as target.

Share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Target	11.78
Downside Target	13.66
Downside Target	14.27
Upside Target	15.08
Upside Target	15.48
Upside Target	16.08
Upside Target	16.76
Upside Target	17.19
Upside Target	17.96
Upside Target	18.47
Upside Target	18.95
Upside Target	19.17
Upside Target	35.80

Intraday share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Intraday Target	14
Downside Intraday Target	13.12
Upside Intraday Target	15.42
Upside Intraday Target	15.96
Downside Intraday Target	14.54

Weekly technical analysis of Columbus Mckinnon (CMCO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	14.88	14.52	15.08	13.66	0.638 times
30 Fri May 2025	14.56	16.83	19.17	14.47	1.786 times
23 Fri May 2025	16.42	17.28	17.96	16.08	1.336 times
16 Fri May 2025	17.83	17.58	18.47	17.35	1.179 times
09 Fri May 2025	16.51	15.53	16.76	14.27	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbus Mckinnon (CMCO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	14.88	14.52	15.08	13.66	0.252 times
30 Fri May 2025	14.56	15.19	19.17	14.27	0.932 times
30 Wed Apr 2025	14.85	16.85	17.22	11.78	0.894 times
31 Mon Mar 2025	16.93	17.50	18.95	15.48	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbus Mckinnon (CMCO)

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.

Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbus Mckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.

Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.