(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 320273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.97 | 16.31 | 16.49 | 15.88 | 1.068 times |
| 25 Fri Jul 2025 | 16.17 | 16.03 | 16.22 | 15.73 | 0.875 times |
| 24 Thu Jul 2025 | 15.98 | 16.04 | 16.04 | 15.72 | 0.938 times |
| 23 Wed Jul 2025 | 16.18 | 15.76 | 16.33 | 15.76 | 0.883 times |
| 22 Tue Jul 2025 | 15.60 | 15.05 | 15.66 | 15.05 | 1.252 times |
| 21 Mon Jul 2025 | 15.04 | 15.40 | 15.40 | 15.01 | 0.943 times |
| 18 Fri Jul 2025 | 15.26 | 15.86 | 15.86 | 15.24 | 0.671 times |
| 17 Thu Jul 2025 | 15.66 | 15.38 | 15.77 | 15.38 | 1.008 times |
| 16 Wed Jul 2025 | 15.38 | 15.35 | 15.60 | 15.01 | 1.712 times |
| 15 Tue Jul 2025 | 15.28 | 15.89 | 15.98 | 15.28 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 16.8. Use a stoploss of 15.84 and if this stock hits its stoploss, then it can fall down till 15.4
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 13.66 |
| Downside Target | 14.27 |
| Downside Target | 15.01 |
| Downside Target | 15.48 |
| Downside Target | 15.88 |
| Upside Target | 16.28 |
| Upside Target | 16.76 |
| Upside Target | 16.94 |
| Upside Target | 17.22 |
| Upside Target | 18.95 |
| Upside Target | 19.17 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 15.5 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 16.11 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.97 | 16.31 | 16.49 | 15.88 | 0.218 times |
| 25 Fri Jul 2025 | 16.17 | 15.40 | 16.33 | 15.01 | 0.957 times |
| 18 Fri Jul 2025 | 15.26 | 16.23 | 16.28 | 15.01 | 0.849 times |
| 11 Fri Jul 2025 | 16.24 | 16.24 | 16.94 | 15.55 | 1.576 times |
| 03 Thu Jul 2025 | 16.39 | 15.60 | 16.51 | 15.02 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.97 | 15.19 | 16.94 | 15.01 | 0.741 times |
| 30 Mon Jun 2025 | 15.27 | 14.52 | 16.76 | 13.66 | 0.854 times |
| 30 Fri May 2025 | 14.56 | 15.19 | 19.17 | 14.27 | 0.932 times |
| 30 Wed Apr 2025 | 14.85 | 16.85 | 17.22 | 11.78 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.