(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 519240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 14.39 | 13.78 | 14.47 | 13.68 | 0.535 times |
| 11 Mon Aug 2025 | 13.58 | 13.93 | 14.10 | 13.55 | 0.542 times |
| 08 Fri Aug 2025 | 13.90 | 14.22 | 14.23 | 13.90 | 0.497 times |
| 07 Thu Aug 2025 | 14.23 | 14.20 | 14.44 | 14.07 | 0.443 times |
| 06 Wed Aug 2025 | 13.98 | 14.25 | 14.38 | 13.75 | 0.567 times |
| 05 Tue Aug 2025 | 14.27 | 13.90 | 14.29 | 13.90 | 0.616 times |
| 01 Fri Aug 2025 | 14.11 | 14.25 | 14.28 | 13.67 | 0.837 times |
| 31 Thu Jul 2025 | 14.65 | 14.44 | 15.26 | 14.25 | 1.052 times |
| 30 Wed Jul 2025 | 14.48 | 17.44 | 17.44 | 13.90 | 2.854 times |
| 29 Tue Jul 2025 | 16.86 | 16.14 | 16.90 | 15.69 | 1.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 15.05. However, stock will show a bearish move below 14.2.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 13.55 |
| Downside Target | 14.27 |
| Upside Target | 15.01 |
| Upside Target | 16.28 |
| Upside Target | 16.33 |
| Upside Target | 16.76 |
| Upside Target | 17.22 |
| Upside Target | 17.44 |
| Upside Target | 19.17 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 14.72 |
| Upside Intraday Target | 15.06 |
| Downside Intraday Target | 14.14 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 14.39 | 13.93 | 14.47 | 13.55 | 0.507 times |
| 08 Fri Aug 2025 | 13.90 | 13.90 | 14.44 | 13.75 | 0.289 times |
| 01 Fri Aug 2025 | 14.11 | 16.31 | 17.44 | 13.67 | 2.432 times |
| 25 Fri Jul 2025 | 16.17 | 15.40 | 16.33 | 15.01 | 0.957 times |
| 18 Fri Jul 2025 | 15.26 | 16.23 | 16.28 | 15.01 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 14.39 | 14.25 | 14.47 | 13.55 | 0.223 times |
| 31 Thu Jul 2025 | 14.65 | 15.19 | 17.44 | 13.90 | 1.094 times |
| 30 Mon Jun 2025 | 15.27 | 14.52 | 16.76 | 13.66 | 0.854 times |
| 30 Fri May 2025 | 14.56 | 15.19 | 19.17 | 14.27 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.