(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 284847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14.73 | 15.21 | 15.36 | 14.72 | 0.671 times |
| 08 Wed Oct 2025 | 15.32 | 14.82 | 15.47 | 14.74 | 0.619 times |
| 07 Tue Oct 2025 | 14.73 | 15.14 | 15.90 | 14.69 | 1.298 times |
| 06 Mon Oct 2025 | 15.21 | 15.24 | 15.33 | 14.74 | 1.178 times |
| 03 Fri Oct 2025 | 15.04 | 14.88 | 15.39 | 14.88 | 0.839 times |
| 02 Thu Oct 2025 | 14.88 | 14.85 | 15.01 | 14.70 | 0.461 times |
| 01 Wed Oct 2025 | 14.81 | 14.32 | 14.87 | 14.28 | 1.026 times |
| 30 Tue Sep 2025 | 14.34 | 14.37 | 14.46 | 14.04 | 1.664 times |
| 29 Mon Sep 2025 | 14.42 | 14.74 | 14.74 | 14.29 | 1.216 times |
| 26 Fri Sep 2025 | 14.61 | 14.54 | 14.74 | 14.43 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 14.1. Use a stoploss of 14.88 and if the stock hits stoploss, then it can shoot up till 15.24
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.69 |
| Upside Target | 15.39 |
| Upside Target | 15.49 |
| Upside Target | 15.90 |
| Upside Target | 16.76 |
| Upside Target | 17.44 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 15.11 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14.73 | 15.24 | 15.90 | 14.69 | 0.724 times |
| 03 Fri Oct 2025 | 15.04 | 14.74 | 15.39 | 14.04 | 1.269 times |
| 26 Fri Sep 2025 | 14.61 | 14.90 | 15.90 | 14.29 | 0.688 times |
| 19 Fri Sep 2025 | 15.05 | 14.67 | 15.90 | 14.39 | 1.635 times |
| 12 Fri Sep 2025 | 14.44 | 14.94 | 14.94 | 14.31 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14.73 | 14.32 | 15.90 | 14.28 | 0.27 times |
| 30 Tue Sep 2025 | 14.34 | 14.67 | 15.90 | 14.04 | 0.923 times |
| 29 Fri Aug 2025 | 14.98 | 14.25 | 15.49 | 13.55 | 0.741 times |
| 31 Thu Jul 2025 | 14.65 | 15.19 | 17.44 | 13.90 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.