(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 173279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 17.79 | 17.75 | 17.80 | 17.46 | 0.654 times |
| 24 Wed Dec 2025 | 17.77 | 17.78 | 17.88 | 17.59 | 0.583 times |
| 23 Tue Dec 2025 | 17.59 | 17.41 | 17.64 | 17.27 | 0.71 times |
| 22 Mon Dec 2025 | 17.58 | 17.31 | 17.67 | 17.30 | 1.164 times |
| 19 Fri Dec 2025 | 17.29 | 17.30 | 17.34 | 17.00 | 0.493 times |
| 18 Thu Dec 2025 | 17.38 | 17.50 | 17.70 | 17.28 | 1.137 times |
| 17 Wed Dec 2025 | 17.31 | 17.55 | 17.84 | 17.24 | 0.923 times |
| 16 Tue Dec 2025 | 17.59 | 17.70 | 17.94 | 17.43 | 1.041 times |
| 15 Mon Dec 2025 | 17.69 | 18.07 | 18.14 | 17.50 | 1.487 times |
| 12 Fri Dec 2025 | 17.87 | 18.00 | 18.15 | 17.70 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.3. However, stock will show a bullish move above 17.8.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.04 |
| Downside Target | 14.75 |
| Downside Target | 15.49 |
| Downside Target | 15.90 |
| Downside Target | 16.56 |
| Downside Target | 17.00 |
| Downside Target | 17.49 |
| Upside Target | 17.88 |
| Upside Target | 18.14 |
| Upside Target | 18.15 |
| Upside Target | 18.85 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 18.26 |
| Downside Intraday Target | 17.65 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 17.79 | 17.31 | 17.88 | 17.27 | 0.612 times |
| 19 Fri Dec 2025 | 17.29 | 18.07 | 18.14 | 17.00 | 0.664 times |
| 12 Fri Dec 2025 | 17.87 | 17.35 | 18.15 | 16.62 | 1.536 times |
| 05 Fri Dec 2025 | 17.15 | 16.18 | 17.49 | 16.16 | 0.979 times |
| 28 Fri Nov 2025 | 16.44 | 15.12 | 16.56 | 14.75 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 17.79 | 16.18 | 18.15 | 16.16 | 0.695 times |
| 28 Fri Nov 2025 | 16.44 | 15.78 | 16.56 | 14.04 | 0.641 times |
| 31 Fri Oct 2025 | 16.23 | 14.32 | 18.85 | 14.28 | 1.263 times |
| 30 Tue Sep 2025 | 14.34 | 14.67 | 15.90 | 14.04 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.