Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets

Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)

Columbus Mckinnon trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Columbus Mckinnon is 345950

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.89	20.12	21.12	19.83	0.914 times
20 Tue Jan 2026	20.01	20.16	20.43	19.75	1.388 times
16 Fri Jan 2026	20.79	21.18	21.26	20.58	1.307 times
15 Thu Jan 2026	21.35	20.81	21.40	20.69	1.01 times
14 Wed Jan 2026	20.61	20.21	21.58	20.00	1.607 times
13 Tue Jan 2026	20.03	19.68	20.59	19.68	0.949 times
12 Mon Jan 2026	19.68	19.59	19.96	19.33	0.732 times
09 Fri Jan 2026	19.69	19.29	19.75	18.84	0.743 times
08 Thu Jan 2026	19.28	18.66	19.49	18.66	0.604 times
07 Wed Jan 2026	18.74	19.36	19.36	18.54	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 18.96 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.9 as target.

Share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Target	14.04
Downside Target	15.90
Downside Target	16.56
Downside Target	17.13
Downside Target	17.86
Downside Target	18.85
Downside Target	19.33
Downside Target	19.75
Upside Target	21.12
Upside Target	21.58

Intraday share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Intraday Target	20.05
Downside Intraday Target	19.22
Upside Intraday Target	21.42
Upside Intraday Target	21.96
Downside Intraday Target	20.59

Weekly technical analysis of Columbus Mckinnon (CMCO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.89	20.16	21.12	19.75	0.411 times
16 Fri Jan 2026	20.79	19.59	21.58	19.33	1.411 times
09 Fri Jan 2026	19.69	17.31	19.75	17.31	2.385 times
02 Fri Jan 2026	17.20	17.63	17.86	17.13	1.068 times
26 Fri Dec 2025	17.79	17.31	17.88	17.27	0.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbus Mckinnon (CMCO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	20.89	17.32	21.58	17.13	1.053 times
31 Wed Dec 2025	17.25	16.18	18.15	16.16	0.778 times
28 Fri Nov 2025	16.44	15.78	16.56	14.04	0.641 times
31 Fri Oct 2025	16.23	14.32	18.85	14.28	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbus Mckinnon (CMCO)

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbus Mckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.

Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.