(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1932386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 279.28 | 278.55 | 282.34 | 277.07 | 0.905 times |
| 17 Mon Nov 2025 | 279.13 | 285.48 | 286.33 | 278.10 | 1.138 times |
| 14 Fri Nov 2025 | 285.04 | 285.00 | 285.85 | 281.44 | 1.728 times |
| 13 Thu Nov 2025 | 283.54 | 281.55 | 287.74 | 280.64 | 1.437 times |
| 12 Wed Nov 2025 | 279.58 | 278.17 | 281.42 | 278.17 | 0.569 times |
| 11 Tue Nov 2025 | 278.84 | 279.25 | 280.20 | 276.54 | 0.639 times |
| 10 Mon Nov 2025 | 277.28 | 274.70 | 277.50 | 270.62 | 0.74 times |
| 07 Fri Nov 2025 | 276.50 | 273.87 | 279.02 | 272.01 | 1.117 times |
| 06 Thu Nov 2025 | 271.42 | 267.44 | 272.20 | 266.07 | 0.956 times |
| 05 Wed Nov 2025 | 268.00 | 266.59 | 271.10 | 266.52 | 1.232 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.1, but if it comes below 279.1, then a intra day sell could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and 272.28 as target. However if you take a buy trade in stock , then use 279.1 as stoploss and 287.3 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 274.17 |
| Downside Target | 275.37 |
| Downside Target | 277.07 |
| Downside Target | 279.02 |
| Upside Target | 282.57 |
| Upside Target | 286.33 |
| Upside Target | 287.74 |
| Upside Target | 288.28 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 275.46 |
| Downside Intraday Target | 271.63 |
| Upside Intraday Target | 284.72 |
| Upside Intraday Target | 290.15 |
| Upside Intraday Target | 280.89 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 279.28 | 285.48 | 286.33 | 277.07 | 0.4 times |
| 14 Fri Nov 2025 | 285.04 | 274.70 | 287.74 | 270.62 | 1.365 times |
| 07 Fri Nov 2025 | 276.50 | 267.34 | 279.02 | 264.16 | 4.404 times |
| 31 Fri Oct 2025 | 265.49 | 262.89 | 266.49 | 262.29 | 0.172 times |
| 31 Fri Oct 2025 | 265.49 | 269.00 | 273.39 | 257.17 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 279.28 | 267.34 | 287.74 | 264.16 | 0.485 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.31 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.31 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.