(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1190080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 266.85 | 268.70 | 272.28 | 263.50 | 2.433 times |
| 06 Tue Jan 2026 | 269.15 | 273.41 | 275.00 | 264.54 | 2.445 times |
| 05 Mon Jan 2026 | 275.06 | 267.77 | 275.50 | 267.67 | 1.156 times |
| 02 Fri Jan 2026 | 269.68 | 272.25 | 272.54 | 268.17 | 1.032 times |
| 31 Wed Dec 2025 | 273.08 | 275.70 | 276.02 | 272.89 | 0.805 times |
| 30 Tue Dec 2025 | 275.83 | 278.21 | 278.58 | 275.69 | 1.131 times |
| 29 Mon Dec 2025 | 278.42 | 277.43 | 278.55 | 276.61 | 0.799 times |
| 26 Fri Dec 2025 | 276.73 | 276.55 | 277.64 | 276.00 | 0.459 times |
| 24 Wed Dec 2025 | 276.38 | 274.99 | 277.00 | 274.99 | 0.487 times |
| 23 Tue Dec 2025 | 275.53 | 272.53 | 275.81 | 271.01 | 0.644 times |
Stock of Cme Group (CME) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 264.6 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 272.32 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 263.50 |
| Upside Target | 273.77 |
| Upside Target | 275.37 |
| Upside Target | 275.50 |
| Upside Target | 276.52 |
| Upside Target | 277.64 |
| Upside Target | 278.58 |
| Upside Target | 282.99 |
| Upside Target | 287.74 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 261.73 |
| Downside Intraday Target | 256.62 |
| Upside Intraday Target | 273.73 |
| Upside Intraday Target | 280.62 |
| Upside Intraday Target | 268.62 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 266.85 | 267.77 | 275.50 | 263.50 | 1.602 times |
| 02 Fri Jan 2026 | 269.68 | 277.43 | 278.58 | 268.17 | 1.431 times |
| 26 Fri Dec 2025 | 276.73 | 268.50 | 277.64 | 267.95 | 0.245 times |
| 19 Fri Dec 2025 | 269.09 | 272.97 | 276.52 | 265.17 | 1.544 times |
| 12 Fri Dec 2025 | 273.55 | 270.50 | 273.77 | 265.25 | 0.846 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 266.85 | 272.25 | 275.50 | 263.50 | 0.226 times |
| 31 Wed Dec 2025 | 273.08 | 281.77 | 282.99 | 265.17 | 1.027 times |
| 28 Fri Nov 2025 | 281.46 | 267.34 | 287.74 | 264.16 | 0.836 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.87 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.87 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.