Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 17038144

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.82	37.81	38.01	37.63	0.376 times
24 Wed Dec 2025	37.90	37.87	38.11	37.82	0.369 times
23 Tue Dec 2025	37.79	37.98	37.98	37.00	1.051 times
22 Mon Dec 2025	37.93	37.50	38.19	37.38	0.599 times
19 Fri Dec 2025	37.64	37.64	38.23	36.98	0.944 times
18 Thu Dec 2025	37.63	37.46	38.06	37.27	1.07 times
17 Wed Dec 2025	37.02	35.73	37.52	35.70	0.965 times
16 Tue Dec 2025	35.66	36.04	36.30	35.41	0.998 times
15 Mon Dec 2025	35.94	36.15	36.52	35.76	1.335 times
12 Fri Dec 2025	36.14	35.19	36.38	35.17	1.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.63 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 39.3 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	33.42
Downside Target	34.80
Downside Target	36.38
Upside Target	38.19
Upside Target	38.23
Upside Target	38.30
Upside Target	41.18
Upside Target	42.26
Upside Target	42.82
Upside Target	44.27

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	36.48
Upside Intraday Target	38.34
Upside Intraday Target	38.86
Downside Intraday Target	37.67

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.82	37.50	38.19	37.00	0.451 times
19 Fri Dec 2025	37.64	36.15	38.23	35.41	1.028 times
12 Fri Dec 2025	36.14	34.65	36.38	33.42	1.122 times
05 Fri Dec 2025	33.91	34.21	35.14	33.43	1.203 times
28 Fri Nov 2025	34.52	31.59	34.80	31.01	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.82	34.21	38.23	33.42	0.757 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times
31 Fri Oct 2025	31.69	39.21	42.82	31.01	1.101 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.