(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 22385055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 31.21 | 31.59 | 31.93 | 31.01 | 0.644 times |
| 21 Fri Nov 2025 | 31.63 | 30.57 | 32.00 | 30.56 | 0.972 times |
| 20 Thu Nov 2025 | 30.35 | 30.93 | 31.79 | 30.31 | 0.956 times |
| 19 Wed Nov 2025 | 31.00 | 30.86 | 31.25 | 30.50 | 0.793 times |
| 18 Tue Nov 2025 | 30.76 | 30.49 | 31.02 | 30.27 | 0.718 times |
| 17 Mon Nov 2025 | 30.53 | 31.60 | 31.60 | 30.25 | 0.979 times |
| 14 Fri Nov 2025 | 31.57 | 31.22 | 31.80 | 31.01 | 0.829 times |
| 13 Thu Nov 2025 | 31.39 | 31.40 | 31.93 | 31.19 | 0.722 times |
| 12 Wed Nov 2025 | 31.34 | 29.96 | 31.36 | 29.85 | 1.033 times |
| 11 Tue Nov 2025 | 29.81 | 30.41 | 30.49 | 29.75 | 1.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 26. Use a stoploss of 32.04 and if the stock hits stoploss, then it can shoot up till 34.77
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 29.75 |
| Downside Target | 31.01 |
| Upside Target | 31.93 |
| Upside Target | 32.51 |
| Upside Target | 38.30 |
| Upside Target | 41.18 |
| Upside Target | 42.26 |
| Upside Target | 42.82 |
| Upside Target | 42.83 |
| Upside Target | 44.27 |
| Upside Target | 58.42 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 30.84 |
| Downside Intraday Target | 30.46 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 32.3 |
| Upside Intraday Target | 31.38 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 31.21 | 31.59 | 31.93 | 31.01 | 0.146 times |
| 21 Fri Nov 2025 | 31.63 | 31.60 | 32.00 | 30.25 | 0.792 times |
| 14 Fri Nov 2025 | 31.57 | 30.90 | 31.93 | 29.75 | 1.196 times |
| 07 Fri Nov 2025 | 30.57 | 31.28 | 32.29 | 30.02 | 2.08 times |
| 31 Fri Oct 2025 | 31.69 | 32.51 | 32.51 | 31.21 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 31.21 | 31.28 | 32.29 | 29.75 | 0.665 times |
| 31 Fri Oct 2025 | 31.69 | 39.21 | 42.82 | 31.01 | 1.101 times |
| 30 Tue Sep 2025 | 39.19 | 41.81 | 42.26 | 38.30 | 1.372 times |
| 29 Fri Aug 2025 | 42.14 | 42.61 | 44.27 | 41.18 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.