(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Compass Minerals is 561950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.10 | 18.79 | 19.13 | 18.78 | 0.388 times |
| 20 Wed Aug 2025 | 18.81 | 18.70 | 19.09 | 18.62 | 0.565 times |
| 19 Tue Aug 2025 | 18.85 | 19.05 | 19.18 | 18.51 | 0.722 times |
| 18 Mon Aug 2025 | 19.02 | 18.86 | 19.56 | 18.59 | 0.699 times |
| 15 Fri Aug 2025 | 19.02 | 18.67 | 19.02 | 18.37 | 0.969 times |
| 14 Thu Aug 2025 | 18.74 | 18.64 | 19.08 | 18.34 | 0.985 times |
| 13 Wed Aug 2025 | 19.10 | 18.43 | 19.43 | 18.02 | 1.546 times |
| 12 Tue Aug 2025 | 19.21 | 20.77 | 21.38 | 17.95 | 1.941 times |
| 11 Mon Aug 2025 | 21.50 | 21.11 | 21.58 | 20.95 | 1.132 times |
| 08 Fri Aug 2025 | 21.44 | 20.80 | 21.44 | 20.61 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.89. However, stock will show a bearish move below 19.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 12.99 |
| Downside Target | 13.50 |
| Downside Target | 17.95 |
| Downside Target | 18.51 |
| Upside Target | 19.25 |
| Upside Target | 19.97 |
| Upside Target | 20.37 |
| Upside Target | 20.96 |
| Upside Target | 21.44 |
| Upside Target | 21.58 |
| Upside Target | 21.72 |
| Upside Target | 22.69 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 18.01 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 20.11 |
| Downside Intraday Target | 19.06 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.10 | 18.86 | 19.56 | 18.51 | 0.361 times |
| 15 Fri Aug 2025 | 19.02 | 21.11 | 21.58 | 17.95 | 2.402 times |
| 08 Fri Aug 2025 | 21.44 | 20.17 | 21.44 | 19.97 | 0.781 times |
| 01 Fri Aug 2025 | 19.78 | 20.45 | 20.67 | 19.25 | 0.973 times |
| 25 Fri Jul 2025 | 20.37 | 20.93 | 21.72 | 20.37 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.10 | 20.24 | 21.58 | 17.95 | 0.563 times |
| 31 Thu Jul 2025 | 19.93 | 19.89 | 22.69 | 19.25 | 0.91 times |
| 30 Mon Jun 2025 | 20.09 | 19.44 | 20.96 | 18.61 | 0.655 times |
| 30 Fri May 2025 | 19.21 | 13.31 | 20.75 | 12.99 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.