(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Compass Minerals is 492770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.29 | 24.13 | 24.21 | 23.15 | 0.704 times |
| 15 Thu Jan 2026 | 24.25 | 23.52 | 24.53 | 23.51 | 1.291 times |
| 14 Wed Jan 2026 | 23.57 | 23.29 | 24.09 | 22.87 | 0.771 times |
| 13 Tue Jan 2026 | 22.99 | 22.63 | 23.66 | 22.48 | 1.179 times |
| 12 Mon Jan 2026 | 22.50 | 23.07 | 23.07 | 22.42 | 0.922 times |
| 09 Fri Jan 2026 | 22.72 | 22.66 | 22.89 | 22.15 | 0.677 times |
| 08 Thu Jan 2026 | 22.47 | 22.00 | 22.61 | 21.69 | 0.732 times |
| 07 Wed Jan 2026 | 22.21 | 22.50 | 22.50 | 22.05 | 0.809 times |
| 06 Tue Jan 2026 | 22.68 | 21.29 | 23.10 | 21.05 | 1.989 times |
| 05 Mon Jan 2026 | 20.85 | 20.10 | 21.25 | 20.09 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.27 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 24.9 as target.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 17.67 |
| Downside Target | 19.00 |
| Downside Target | 19.42 |
| Downside Target | 20.10 |
| Downside Target | 20.39 |
| Downside Target | 21.20 |
| Downside Target | 21.43 |
| Downside Target | 22.42 |
| Downside Target | 23.10 |
| Upside Target | 24.53 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 23.41 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.29 | 23.07 | 24.53 | 22.42 | 0.915 times |
| 09 Fri Jan 2026 | 22.72 | 20.10 | 23.10 | 20.09 | 2.927 times |
| 02 Fri Jan 2026 | 19.86 | 19.73 | 20.10 | 19.42 | 3.813 times |
| 29 Mon Dec 2025 | 19.55 | 19.73 | 20.02 | 19.43 | 0.179 times |
| 26 Fri Dec 2025 | 20.06 | 19.74 | 21.20 | 19.74 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.29 | 19.96 | 24.53 | 19.52 | 0.385 times |
| 31 Wed Dec 2025 | 19.64 | 18.94 | 21.43 | 16.77 | 2.193 times |
| 28 Fri Nov 2025 | 18.99 | 16.81 | 19.00 | 16.40 | 0.732 times |
| 31 Fri Oct 2025 | 17.34 | 19.18 | 20.39 | 16.68 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Minerals in short term and the buy signal is strong.
Compass Minerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Minerals in short term and the buy signal is strong.
Compass Minerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.