(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Costamare Inc is 387620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.68 | 15.86 | 16.01 | 15.45 | 2.312 times |
| 31 Wed Dec 2025 | 15.79 | 15.81 | 15.86 | 15.72 | 0.664 times |
| 29 Mon Dec 2025 | 15.90 | 15.69 | 16.04 | 15.69 | 0.861 times |
| 29 Mon Dec 2025 | 15.90 | 15.69 | 16.04 | 15.69 | 0.861 times |
| 26 Fri Dec 2025 | 15.72 | 15.67 | 15.74 | 15.49 | 0.666 times |
| 24 Wed Dec 2025 | 15.60 | 15.64 | 15.66 | 15.54 | 0.312 times |
| 23 Tue Dec 2025 | 15.66 | 15.64 | 15.83 | 15.58 | 0.757 times |
| 22 Mon Dec 2025 | 15.72 | 15.33 | 15.76 | 15.29 | 1.222 times |
| 19 Fri Dec 2025 | 15.23 | 15.32 | 15.44 | 15.22 | 1.796 times |
| 18 Thu Dec 2025 | 15.19 | 15.32 | 15.45 | 15.10 | 1.466 times |
Stock of Costamare Inc (CMRE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15.1. Use a stoploss of 15.73 and if the stock hits stoploss, then it can shoot up till 16.02
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 10.97 |
| Downside Target | 11.26 |
| Downside Target | 12.25 |
| Downside Target | 13.16 |
| Downside Target | 15.02 |
| Upside Target | 15.83 |
| Upside Target | 15.88 |
| Upside Target | 16.01 |
| Upside Target | 16.04 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 15.41 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 15.72 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.68 | 15.69 | 16.04 | 15.45 | 4.458 times |
| 29 Mon Dec 2025 | 15.90 | 15.69 | 16.04 | 15.69 | 0.291 times |
| 26 Fri Dec 2025 | 15.72 | 15.33 | 15.83 | 15.29 | 0.405 times |
| 19 Fri Dec 2025 | 15.23 | 15.67 | 15.88 | 15.02 | 1.096 times |
| 12 Fri Dec 2025 | 15.61 | 16.26 | 16.38 | 15.48 | 0.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.68 | 15.86 | 16.01 | 15.45 | 0.086 times |
| 31 Wed Dec 2025 | 15.79 | 15.26 | 16.40 | 15.02 | 1.026 times |
| 28 Fri Nov 2025 | 15.27 | 12.69 | 15.44 | 12.25 | 1.113 times |
| 31 Fri Oct 2025 | 12.22 | 11.83 | 12.38 | 10.97 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.