(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Chimerix Inc is 1211140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.12 | 4.07 | 4.17 | 3.98 | 1.618 times |
| 05 Wed Feb 2025 | 3.97 | 3.93 | 4.02 | 3.85 | 1.216 times |
| 04 Tue Feb 2025 | 3.93 | 3.82 | 3.98 | 3.79 | 0.729 times |
| 03 Mon Feb 2025 | 3.80 | 3.87 | 3.99 | 3.78 | 1.289 times |
| 31 Fri Jan 2025 | 3.94 | 4.14 | 4.20 | 3.88 | 0.989 times |
| 30 Thu Jan 2025 | 4.11 | 4.13 | 4.22 | 4.04 | 1.116 times |
| 29 Wed Jan 2025 | 4.07 | 4.03 | 4.14 | 3.95 | 0.853 times |
| 28 Tue Jan 2025 | 4.06 | 4.05 | 4.12 | 3.96 | 0.845 times |
| 27 Mon Jan 2025 | 4.03 | 3.90 | 4.21 | 3.83 | 0.915 times |
| 24 Fri Jan 2025 | 3.96 | 3.83 | 3.99 | 3.81 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.78 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.4 as target.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 1.00 |
| Downside Target | 1.12 |
| Downside Target | 3.12 |
| Downside Target | 3.43 |
| Downside Target | 3.54 |
| Downside Target | 3.66 |
| Downside Target | 3.83 |
| Downside Target | 4.07 |
| Upside Target | 4.17 |
| Upside Target | 4.22 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.41 |
| Downside Intraday Target | 4.02 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.12 | 3.87 | 4.17 | 3.78 | 1.028 times |
| 31 Fri Jan 2025 | 3.94 | 3.90 | 4.22 | 3.83 | 0.929 times |
| 24 Fri Jan 2025 | 3.96 | 3.52 | 4.07 | 3.43 | 6.636 times |
| 17 Fri Jan 2025 | 3.55 | 3.58 | 3.67 | 3.54 | 0.121 times |
| 17 Fri Jan 2025 | 3.55 | 3.20 | 3.72 | 3.12 | 2.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.12 | 3.87 | 4.17 | 3.78 | 0.194 times |
| 31 Fri Jan 2025 | 3.94 | 3.51 | 4.22 | 3.12 | 0.131 times |
| 31 Tue Dec 2024 | 3.48 | 0.84 | 3.66 | 0.82 | 43.858 times |
| 26 Tue Nov 2024 | 0.90 | 0.97 | 1.12 | 0.83 | 1.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.