(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Colonial Municipal is 52016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.50 | 3.48 | 3.50 | 3.48 | 0.53 times |
| 17 Wed Jul 2024 | 3.49 | 3.52 | 3.52 | 3.46 | 1.595 times |
| 16 Tue Jul 2024 | 3.50 | 3.50 | 3.52 | 3.49 | 0.621 times |
| 15 Mon Jul 2024 | 3.52 | 3.52 | 3.53 | 3.50 | 0.319 times |
| 12 Fri Jul 2024 | 3.52 | 3.49 | 3.52 | 3.49 | 0.717 times |
| 11 Thu Jul 2024 | 3.51 | 3.47 | 3.53 | 3.47 | 0.481 times |
| 10 Wed Jul 2024 | 3.48 | 3.46 | 3.49 | 3.46 | 0.844 times |
| 09 Tue Jul 2024 | 3.47 | 3.45 | 3.48 | 3.45 | 0.3 times |
| 08 Mon Jul 2024 | 3.47 | 3.43 | 3.48 | 3.43 | 1.465 times |
| 05 Fri Jul 2024 | 3.46 | 3.44 | 3.47 | 3.44 | 3.195 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.43 |
| Downside Target | 3.45 |
| Downside Target | 3.46 |
| Downside Target | 3.47 |
| Upside Target | 3.53 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.57 |
| Downside Intraday Target | 3.5 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.50 | 3.52 | 3.53 | 3.46 | 0.805 times |
| 12 Fri Jul 2024 | 3.52 | 3.43 | 3.53 | 3.43 | 1.04 times |
| 05 Fri Jul 2024 | 3.46 | 3.42 | 3.47 | 3.42 | 1.381 times |
| 03 Wed Jul 2024 | 3.45 | 3.44 | 3.45 | 3.40 | 1.142 times |
| 28 Fri Jun 2024 | 3.43 | 3.42 | 3.45 | 3.39 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.50 | 3.44 | 3.53 | 3.40 | 0.731 times |
| 28 Fri Jun 2024 | 3.43 | 3.30 | 3.45 | 3.29 | 0.823 times |
| 31 Fri May 2024 | 3.28 | 3.23 | 3.34 | 3.23 | 1.233 times |
| 30 Tue Apr 2024 | 3.24 | 3.31 | 3.34 | 3.20 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.